S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,18 21:44 |
35,45 35,49 |
-0,89 % -0,32 |
36,10 35,07 |
2,06 Mio. | |
Becton Dickinson and Company US0758871091 |
232,65 21:45 |
237,34 237,34 |
-1,98 % -4,70 |
241,60 231,82 |
1,56 Mio. | |
Berkshire Hathaway Inc US0846707026 |
435,00 21:44 |
431,60 432,80 |
+0,51 % 2,20 |
439,63 431,60 |
2,31 Mio. | |
Best Buy Company US0865161014 |
87,89 21:44 |
87,43 87,73 |
+0,18 % 0,16 |
88,49 87,12 |
1,14 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
316,08 21:45 |
309,39 309,91 |
+1,99 % 6,17 |
324,38 309,39 |
151,74 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,5650 21:45 |
77,5700 77,6100 |
+1,23 % 0,96 |
79,7800 77,0400 |
597,14 Tsd. | |
Biogen Inc US09062X1037 |
228,2900 21:44 |
227,2000 226,0300 |
+1,00 % 2,26 |
236,4800 226,0400 |
754,92 Tsd. | |
BlackRock Inc US09247X1019 |
840,56 21:45 |
824,96 827,65 |
+1,56 % 12,91 |
848,58 822,43 |
361,87 Tsd. | |
Blackstone Inc US09260D1072 |
140,83 21:45 |
137,71 137,63 |
+2,32 % 3,20 |
143,06 136,15 |
3,67 Mio. | |
Boeing Co US0970231058 |
185,84 21:45 |
179,45 180,07 |
+3,20 % 5,77 |
188,35 179,45 |
5,02 Mio. | |
Booking Holdings Inc US09857L1089 |
3.685,0100 21:45 |
3.786,0000 3.805,7800 |
-3,17 % -120,77 |
3.786,0000 3.643,0450 |
309,43 Tsd. | |
BorgWarner Inc US0997241064 |
32,24 21:45 |
31,71 31,97 |
+0,83 % 0,27 |
32,81 31,37 |
2,63 Mio. | |
Boston Scientific Corporation US1011371077 |
74,32 21:45 |
78,25 77,76 |
-4,42 % -3,44 |
78,76 74,31 |
7,49 Mio. | |
Bristol Myers Squibb Co US1101221083 |
45,29 21:45 |
44,79 44,66 |
+1,40 % 0,63 |
45,97 44,49 |
15,67 Mio. | |
Broadcom Inc US11135F1012 |
150,8200 21:45 |
151,2600 151,3400 |
-0,34 % -0,52 |
153,5500 145,5200 |
22,27 Mio. |