S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,54 20:48 |
37,94 37,91 |
-0,98 % -0,37 |
38,10 37,44 |
884,19 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,35 20:48 |
238,22 237,97 |
+0,16 % 0,38 |
239,67 237,11 |
547,46 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
462,40 20:48 |
461,17 460,63 |
+0,38 % 1,77 |
466,60 460,78 |
2,50 Mio. | |
Best Buy Company US0865161014 |
87,43 20:47 |
87,58 88,88 |
-1,63 % -1,45 |
88,86 87,32 |
2,29 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
325,69 20:46 |
318,25 319,37 |
+1,98 % 6,32 |
331,11 318,25 |
141,26 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,1000 20:49 |
71,0900 71,0300 |
+0,10 % 0,07 |
71,8800 70,8000 |
259,35 Tsd. | |
Biogen Inc US09062X1037 |
203,8450 20:47 |
203,7600 203,3000 |
+0,27 % 0,55 |
204,7200 202,9301 |
244,28 Tsd. | |
BlackRock Inc US09247X1019 |
884,08 20:46 |
886,44 886,13 |
-0,23 % -2,05 |
895,44 883,71 |
279,58 Tsd. | |
Blackstone Inc US09260D1072 |
139,61 20:49 |
140,79 141,25 |
-1,16 % -1,64 |
142,06 139,27 |
1,34 Mio. | |
Boeing Co US0970231058 |
170,40 20:48 |
172,30 173,05 |
-1,53 % -2,65 |
174,25 170,15 |
2,98 Mio. | |
Booking Holdings Inc US09857L1089 |
3.877,1350 20:46 |
3.878,0000 3.881,4500 |
-0,11 % -4,32 |
3.908,4300 3.860,3300 |
103,17 Tsd. | |
BorgWarner Inc US0997241064 |
33,50 20:48 |
33,49 33,65 |
-0,45 % -0,15 |
33,64 33,35 |
861,47 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,07 20:48 |
80,00 79,83 |
-0,95 % -0,76 |
80,02 79,05 |
1,90 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,07 20:48 |
48,12 48,12 |
+1,96 % 0,95 |
49,92 48,03 |
4,99 Mio. | |
Broadcom Inc US11135F1012 |
156,7050 20:48 |
160,0800 161,3900 |
-2,90 % -4,69 |
162,2800 156,2500 |
7,67 Mio. |