S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,73 15:45 |
37,62 37,54 |
+0,51 % 0,19 |
37,73 37,45 |
57,72 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
237,67 15:43 |
237,00 236,38 |
+0,54 % 1,29 |
237,76 236,92 |
57,36 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
454,51 15:44 |
455,31 453,38 |
+0,25 % 1,13 |
456,21 453,84 |
254,98 Tsd. | |
|
Best Buy Company US0865161014 |
88,56 15:44 |
88,43 88,15 |
+0,47 % 0,41 |
88,61 87,79 |
86,32 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
316,16 15:41 |
315,27 314,94 |
+0,39 % 1,22 |
316,16 315,27 |
2,13 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,9000 15:41 |
72,6400 72,2900 |
-0,54 % -0,39 |
72,6400 71,9000 |
11,56 Tsd. | |
|
Biogen Inc US09062X1037 |
205,1100 15:44 |
206,2300 205,0000 |
+0,05 % 0,11 |
206,2300 204,8900 |
10,23 Tsd. | |
|
BlackRock Inc US09247X1019 |
885,81 15:44 |
882,76 882,84 |
+0,34 % 2,97 |
886,45 881,13 |
21,28 Tsd. | |
|
Blackstone Inc US09260D1072 |
140,75 15:45 |
140,35 139,28 |
+1,06 % 1,47 |
141,25 139,82 |
189,80 Tsd. | |
|
Boeing Co US0970231058 |
173,83 15:45 |
173,00 174,96 |
-0,65 % -1,13 |
174,00 172,30 |
478,79 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.855,5050 15:44 |
3.842,0000 3.830,5800 |
+0,65 % 24,93 |
3.858,3200 3.842,0000 |
12,96 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,06 15:44 |
34,11 33,99 |
+0,21 % 0,07 |
34,25 34,00 |
46,92 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
79,51 15:45 |
79,09 79,17 |
+0,43 % 0,34 |
79,51 78,90 |
137,72 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,14 15:44 |
48,17 48,11 |
+0,06 % 0,03 |
48,24 48,01 |
283,38 Tsd. | |
|
Broadcom Inc US11135F1012 |
164,7775 15:45 |
164,9600 166,3600 |
-0,95 % -1,58 |
165,7000 164,2800 |
1,17 Mio. |