S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,50 20:01 |
35,43 35,27 |
+0,65 % 0,23 |
35,62 35,13 |
2,30 Mio. | |
Becton Dickinson and Company US0758871091 |
237,10 20:01 |
235,45 234,33 |
+1,18 % 2,77 |
237,10 234,46 |
498,39 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
433,49 20:01 |
433,99 434,01 |
-0,12 % -0,52 |
435,41 430,73 |
1,15 Mio. | |
Best Buy Company US0865161014 |
87,62 20:02 |
88,95 88,95 |
-1,50 % -1,34 |
89,04 87,46 |
1,05 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
311,15 20:01 |
306,19 305,22 |
+1,94 % 5,93 |
313,06 306,19 |
61,53 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,8250 20:02 |
76,5800 76,5100 |
+1,72 % 1,32 |
77,9313 75,9400 |
488,03 Tsd. | |
Biogen Inc US09062X1037 |
227,1300 20:02 |
224,1000 224,2900 |
+1,27 % 2,84 |
228,0700 223,1100 |
304,68 Tsd. | |
BlackRock Inc US09247X1019 |
838,40 20:01 |
844,08 844,69 |
-0,75 % -6,30 |
846,24 837,77 |
175,12 Tsd. | |
Blackstone Inc US09260D1072 |
139,75 20:01 |
142,50 143,62 |
-2,69 % -3,87 |
143,10 139,47 |
2,43 Mio. | |
Boeing Co US0970231058 |
182,20 20:01 |
185,62 186,48 |
-2,30 % -4,28 |
187,00 182,05 |
2,73 Mio. | |
Booking Holdings Inc US09857L1089 |
3.838,2700 20:00 |
3.880,0000 3.919,2000 |
-2,06 % -80,93 |
3.891,0699 3.815,3800 |
124,98 Tsd. | |
BorgWarner Inc US0997241064 |
32,24 20:02 |
31,92 32,55 |
-0,94 % -0,31 |
32,60 31,70 |
960,78 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,93 20:02 |
76,60 78,59 |
-0,84 % -0,66 |
78,04 75,41 |
9,80 Mio. | |
Bristol Myers Squibb Co US1101221083 |
44,65 20:02 |
43,25 42,98 |
+3,87 % 1,67 |
44,66 43,25 |
11,41 Mio. | |
Broadcom Inc US11135F1012 |
154,1000 20:02 |
160,3550 163,7700 |
-5,90 % -9,67 |
161,4050 153,6100 |
14,01 Mio. |