S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,94 21:17 |
37,62 37,54 |
+1,05 % 0,40 |
38,39 37,45 |
1,33 Mio. | |
Becton Dickinson and Company US0758871091 |
236,19 21:16 |
237,00 236,38 |
-0,08 % -0,19 |
239,47 235,80 |
496,26 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
454,19 21:17 |
455,31 453,38 |
+0,18 % 0,81 |
459,27 453,60 |
1,82 Mio. | |
Best Buy Company US0865161014 |
89,08 21:17 |
88,43 88,15 |
+1,06 % 0,93 |
89,67 87,79 |
2,54 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
313,97 21:16 |
315,27 314,94 |
-0,31 % -0,97 |
316,93 312,50 |
67,56 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,7800 21:16 |
72,6400 72,2900 |
-0,71 % -0,51 |
72,6400 71,0400 |
248,79 Tsd. | |
Biogen Inc US09062X1037 |
205,2100 21:16 |
206,2300 205,0000 |
+0,10 % 0,21 |
206,2300 204,0900 |
281,01 Tsd. | |
BlackRock Inc US09247X1019 |
881,78 21:17 |
882,76 882,84 |
-0,12 % -1,06 |
889,00 878,78 |
143,36 Tsd. | |
Blackstone Inc US09260D1072 |
141,58 21:18 |
140,35 139,28 |
+1,65 % 2,30 |
142,25 139,82 |
2,45 Mio. | |
Boeing Co US0970231058 |
174,59 21:18 |
173,00 174,96 |
-0,21 % -0,37 |
174,92 172,30 |
3,15 Mio. | |
Booking Holdings Inc US09857L1089 |
3.796,2350 21:13 |
3.842,0000 3.830,5800 |
-0,90 % -34,35 |
3.858,3200 3.791,8800 |
104,48 Tsd. | |
BorgWarner Inc US0997241064 |
34,02 21:16 |
34,11 33,99 |
+0,07 % 0,03 |
34,35 33,91 |
848,56 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,33 21:17 |
79,09 79,17 |
+0,20 % 0,16 |
79,94 78,90 |
1,43 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,28 21:17 |
48,17 48,11 |
+0,35 % 0,17 |
48,49 47,98 |
3,07 Mio. | |
Broadcom Inc US11135F1012 |
160,0300 21:17 |
164,9600 166,3600 |
-3,81 % -6,33 |
165,7000 158,6600 |
10,14 Mio. |