S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,14 16:20 |
37,62 37,54 |
+1,58 % 0,60 |
38,15 37,45 |
249,89 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,25 16:21 |
237,00 236,38 |
+0,79 % 1,87 |
238,25 236,92 |
115,42 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,80 16:21 |
455,31 453,38 |
+0,75 % 3,42 |
457,15 453,84 |
527,61 Tsd. | |
Best Buy Company US0865161014 |
89,00 16:22 |
88,43 88,15 |
+0,96 % 0,85 |
89,26 87,79 |
286,02 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,31 16:19 |
315,27 314,94 |
+0,44 % 1,37 |
316,81 314,32 |
14,50 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,2400 16:22 |
72,6400 72,2900 |
-0,07 % -0,05 |
72,6400 71,5750 |
66,10 Tsd. | |
Biogen Inc US09062X1037 |
205,7300 16:21 |
206,2300 205,0000 |
+0,36 % 0,73 |
206,2300 204,8900 |
52,36 Tsd. | |
BlackRock Inc US09247X1019 |
885,02 16:20 |
882,76 882,84 |
+0,25 % 2,18 |
889,00 881,13 |
43,40 Tsd. | |
Blackstone Inc US09260D1072 |
141,11 16:20 |
140,35 139,28 |
+1,31 % 1,83 |
141,73 139,82 |
495,17 Tsd. | |
Boeing Co US0970231058 |
173,84 16:22 |
173,00 174,96 |
-0,64 % -1,12 |
174,73 172,30 |
902,92 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.839,4250 16:18 |
3.842,0000 3.830,5800 |
+0,23 % 8,85 |
3.858,3200 3.834,9200 |
28,43 Tsd. | |
BorgWarner Inc US0997241064 |
34,28 16:21 |
34,11 33,99 |
+0,85 % 0,29 |
34,35 34,00 |
178,18 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,88 16:21 |
79,09 79,17 |
+0,90 % 0,71 |
79,90 78,90 |
367,20 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,29 16:21 |
48,17 48,11 |
+0,36 % 0,18 |
48,32 48,01 |
628,03 Tsd. | |
Broadcom Inc US11135F1012 |
162,4200 16:22 |
164,9600 166,3600 |
-2,37 % -3,94 |
165,7000 162,0200 |
2,71 Mio. |