S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,42 18:07 |
35,41 35,36 |
+0,17 % 0,06 |
35,43 35,13 |
878,56 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
233,50 18:06 |
232,00 231,09 |
+1,04 % 2,41 |
233,73 230,37 |
432,34 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
435,68 18:07 |
437,34 435,98 |
-0,07 % -0,30 |
437,92 434,17 |
710,71 Tsd. | |
|
Best Buy Company US0865161014 |
89,37 18:07 |
88,46 88,96 |
+0,46 % 0,41 |
89,44 88,04 |
775,71 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
311,09 18:06 |
307,25 301,92 |
+3,04 % 9,17 |
311,38 305,83 |
69,84 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
77,8700 18:07 |
77,8900 77,7700 |
+0,13 % 0,10 |
78,1700 77,1800 |
186,81 Tsd. | |
|
Biogen Inc US09062X1037 |
227,3550 18:08 |
226,2900 226,6300 |
+0,32 % 0,73 |
228,0500 225,0900 |
170,47 Tsd. | |
|
BlackRock Inc US09247X1019 |
844,94 18:01 |
841,81 843,24 |
+0,20 % 1,70 |
845,73 839,02 |
198,52 Tsd. | |
|
Blackstone Inc US09260D1072 |
144,06 18:06 |
142,05 141,18 |
+2,04 % 2,88 |
145,16 142,04 |
2,26 Mio. | |
|
Boeing Co US0970231058 |
185,94 18:08 |
179,10 178,90 |
+3,94 % 7,04 |
186,12 179,00 |
3,28 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.934,3000 18:06 |
3.907,0000 3.909,4000 |
+0,64 % 24,90 |
3.939,6700 3.904,0800 |
69,17 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,27 18:07 |
32,31 32,65 |
-1,18 % -0,39 |
32,70 32,19 |
553,45 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
78,94 18:07 |
78,56 78,27 |
+0,86 % 0,67 |
79,08 78,19 |
1,79 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
42,08 18:07 |
42,44 42,67 |
-1,39 % -0,60 |
42,54 41,90 |
4,60 Mio. | |
|
Broadcom Inc US11135F1012 |
164,0000 18:08 |
160,3950 161,0600 |
+1,83 % 2,94 |
165,3300 159,9000 |
8,23 Mio. |