S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:19
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,49 22:00 |
35,43 35,27 |
+0,62 % 0,22 |
35,62 35,13 |
3,95 Mio. | |
|
Becton Dickinson and Company US0758871091 |
237,34 22:00 |
235,45 234,33 |
+1,28 % 3,01 |
238,17 234,46 |
1,22 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
432,80 22:00 |
433,99 434,01 |
-0,28 % -1,21 |
435,41 430,73 |
3,01 Mio. | |
|
Best Buy Company US0865161014 |
87,73 22:00 |
88,95 88,95 |
-1,37 % -1,22 |
89,04 86,96 |
2,57 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
309,91 22:00 |
306,19 305,22 |
+1,54 % 4,69 |
313,06 306,19 |
176,13 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
77,6100 22:00 |
76,5800 76,5100 |
+1,44 % 1,10 |
77,9313 75,9400 |
913,57 Tsd. | |
|
Biogen Inc US09062X1037 |
226,0300 22:00 |
224,1000 224,2900 |
+0,78 % 1,74 |
228,0700 223,1100 |
885,32 Tsd. | |
|
BlackRock Inc US09247X1019 |
827,65 22:00 |
844,08 844,69 |
-2,02 % -17,04 |
846,24 826,11 |
643,47 Tsd. | |
|
Blackstone Inc US09260D1072 |
137,63 22:00 |
142,50 143,62 |
-4,17 % -5,99 |
143,10 137,48 |
4,45 Mio. | |
|
Boeing Co US0970231058 |
180,07 22:00 |
185,62 186,48 |
-3,44 % -6,41 |
187,00 179,97 |
5,04 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.805,7800 22:00 |
3.880,0000 3.919,2000 |
-2,89 % -113,42 |
3.891,0699 3.800,0000 |
301,39 Tsd. | |
|
BorgWarner Inc US0997241064 |
31,97 22:00 |
31,92 32,55 |
-1,78 % -0,58 |
32,60 31,70 |
2,46 Mio. | |
|
Boston Scientific Corporation US1011371077 |
77,76 22:00 |
76,60 78,59 |
-1,06 % -0,83 |
78,09 75,41 |
15,52 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
44,66 22:00 |
43,25 42,98 |
+3,91 % 1,68 |
44,78 43,25 |
20,27 Mio. | |
|
Broadcom Inc US11135F1012 |
151,3400 22:00 |
160,3550 163,7700 |
-7,59 % -12,43 |
161,4050 151,1000 |
33,93 Mio. |