S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,01 21:11 |
37,96 38,16 |
-0,39 % -0,15 |
38,47 37,74 |
2,23 Mio. | |
Becton Dickinson and Company US0758871091 |
241,66 21:13 |
241,34 240,97 |
+0,29 % 0,69 |
242,02 240,29 |
356,72 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
471,73 21:13 |
470,52 468,37 |
+0,72 % 3,36 |
473,00 470,00 |
2,98 Mio. | |
Best Buy Company US0865161014 |
99,70 21:13 |
100,77 100,18 |
-0,48 % -0,48 |
102,10 98,86 |
2,88 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
335,43 21:12 |
334,90 333,71 |
+0,52 % 1,72 |
336,98 332,28 |
90,38 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,5500 21:13 |
74,7700 74,5200 |
-1,30 % -0,97 |
75,0000 73,5200 |
328,72 Tsd. | |
Biogen Inc US09062X1037 |
204,2100 21:11 |
205,8200 204,8200 |
-0,30 % -0,61 |
205,8200 202,8500 |
276,45 Tsd. | |
BlackRock Inc US09247X1019 |
897,22 21:12 |
898,29 894,87 |
+0,26 % 2,35 |
899,66 889,96 |
183,01 Tsd. | |
Blackstone Inc US09260D1072 |
140,60 21:12 |
141,34 140,58 |
+0,01 % 0,02 |
142,01 138,62 |
1,40 Mio. | |
Boeing Co US0970231058 |
171,74 21:13 |
173,14 172,26 |
-0,30 % -0,53 |
174,36 171,49 |
2,19 Mio. | |
Booking Holdings Inc US09857L1089 |
3.914,1000 21:02 |
3.930,1000 3.890,8100 |
+0,60 % 23,29 |
3.940,2500 3.885,7000 |
81,70 Tsd. | |
BorgWarner Inc US0997241064 |
33,92 21:13 |
34,17 33,89 |
+0,09 % 0,03 |
34,17 33,68 |
866,72 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,45 21:13 |
80,83 80,67 |
+0,97 % 0,78 |
81,65 80,70 |
3,62 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,91 21:12 |
49,72 49,72 |
+0,37 % 0,19 |
50,24 49,68 |
4,39 Mio. | |
Broadcom Inc US11135F1012 |
160,5800 21:13 |
161,1200 156,9300 |
+2,33 % 3,65 |
163,2400 158,7100 |
11,39 Mio. |