S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,09 16:18 |
35,43 35,35 |
-0,75 % -0,27 |
35,48 34,96 |
857,25 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,76 16:18 |
231,27 230,74 |
+0,01 % 0,02 |
232,22 229,04 |
107,44 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
433,30 16:18 |
435,05 434,47 |
-0,27 % -1,18 |
438,11 432,12 |
542,46 Tsd. | |
Best Buy Company US0865161014 |
87,13 16:18 |
89,34 88,60 |
-1,66 % -1,47 |
89,34 87,08 |
559,38 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
293,06 16:18 |
297,82 296,82 |
-1,27 % -3,76 |
300,36 291,66 |
18,43 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,8500 16:18 |
76,3500 75,4600 |
-0,81 % -0,61 |
76,3500 74,7900 |
29,83 Tsd. | |
Biogen Inc US09062X1037 |
225,1350 16:18 |
227,7300 226,4000 |
-0,56 % -1,27 |
228,4800 224,3201 |
47,06 Tsd. | |
BlackRock Inc US09247X1019 |
838,65 16:18 |
836,55 830,70 |
+0,96 % 7,95 |
841,36 835,04 |
65,45 Tsd. | |
Blackstone Inc US09260D1072 |
139,02 16:19 |
140,00 138,59 |
+0,31 % 0,43 |
140,86 138,73 |
538,40 Tsd. | |
Boeing Co US0970231058 |
180,32 16:19 |
181,36 179,67 |
+0,36 % 0,65 |
182,72 178,70 |
1,24 Mio. | |
Booking Holdings Inc US09857L1089 |
3.954,4900 16:18 |
3.976,0000 3.967,2500 |
-0,32 % -12,76 |
3.984,6400 3.936,6400 |
40,61 Tsd. | |
BorgWarner Inc US0997241064 |
32,36 16:18 |
32,86 32,62 |
-0,80 % -0,26 |
32,88 32,26 |
154,11 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,99 16:18 |
77,67 77,56 |
+0,55 % 0,43 |
78,14 77,47 |
707,44 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
42,53 16:18 |
42,43 42,64 |
-0,26 % -0,11 |
42,93 42,37 |
1,49 Mio. | |
Broadcom Inc US11135F1012 |
160,0300 16:18 |
160,2300 157,3500 |
+1,70 % 2,68 |
162,9900 158,8600 |
5,97 Mio. |