S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:13
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,37 21:58 |
35,43 35,35 |
+0,06 % 0,02 |
35,53 34,96 |
2,38 Mio. | |
Becton Dickinson and Company US0758871091 |
231,08 21:58 |
231,27 230,74 |
+0,15 % 0,34 |
232,22 229,04 |
659,37 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,86 21:59 |
435,05 434,47 |
+0,32 % 1,39 |
438,11 432,12 |
1,92 Mio. | |
Best Buy Company US0865161014 |
88,93 21:58 |
89,34 88,60 |
+0,37 % 0,33 |
89,34 86,79 |
3,07 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
302,49 21:58 |
297,82 296,82 |
+1,91 % 5,67 |
303,06 291,66 |
176,81 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,7600 21:58 |
76,3500 75,4600 |
+3,05 % 2,30 |
77,8800 74,7900 |
458,91 Tsd. | |
Biogen Inc US09062X1037 |
226,5300 21:58 |
227,7300 226,4000 |
+0,06 % 0,13 |
228,4800 223,6200 |
448,06 Tsd. | |
BlackRock Inc US09247X1019 |
843,20 21:58 |
836,55 830,70 |
+1,50 % 12,50 |
845,50 835,04 |
451,24 Tsd. | |
Blackstone Inc US09260D1072 |
141,20 21:58 |
140,00 138,59 |
+1,88 % 2,61 |
141,83 138,73 |
3,20 Mio. | |
Boeing Co US0970231058 |
178,79 21:59 |
181,36 179,67 |
-0,49 % -0,88 |
182,72 177,23 |
4,32 Mio. | |
Booking Holdings Inc US09857L1089 |
3.910,2300 21:58 |
3.976,0000 3.967,2500 |
-1,44 % -57,02 |
3.984,6400 3.907,3100 |
199,54 Tsd. | |
BorgWarner Inc US0997241064 |
32,67 21:58 |
32,86 32,62 |
+0,17 % 0,06 |
32,97 32,26 |
2,09 Mio. | |
Boston Scientific Corporation US1011371077 |
78,31 21:58 |
77,67 77,56 |
+0,96 % 0,75 |
78,64 77,47 |
5,08 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,63 21:59 |
42,43 42,64 |
-0,04 % -0,02 |
42,98 42,37 |
7,07 Mio. | |
Broadcom Inc US11135F1012 |
160,9950 21:59 |
160,2300 157,3500 |
+2,32 % 3,65 |
162,9900 157,9000 |
20,21 Mio. |