S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,61 20:56 |
37,94 37,91 |
-0,80 % -0,31 |
38,10 37,44 |
933,01 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,73 20:56 |
238,22 237,97 |
+0,32 % 0,76 |
239,67 237,11 |
559,66 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
463,79 20:57 |
461,17 460,63 |
+0,69 % 3,16 |
466,60 460,78 |
2,56 Mio. | |
Best Buy Company US0865161014 |
87,64 20:57 |
87,58 88,88 |
-1,40 % -1,24 |
88,86 87,32 |
2,36 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
327,03 20:57 |
318,25 319,37 |
+2,40 % 7,66 |
331,11 318,25 |
145,24 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,2250 20:57 |
71,0900 71,0300 |
+0,27 % 0,20 |
71,8800 70,8000 |
273,18 Tsd. | |
Biogen Inc US09062X1037 |
204,3700 20:56 |
203,7600 203,3000 |
+0,53 % 1,07 |
204,7200 202,9301 |
254,03 Tsd. | |
BlackRock Inc US09247X1019 |
888,07 20:57 |
886,44 886,13 |
+0,22 % 1,94 |
895,44 883,71 |
284,13 Tsd. | |
Blackstone Inc US09260D1072 |
140,16 20:56 |
140,79 141,25 |
-0,77 % -1,09 |
142,06 139,27 |
1,38 Mio. | |
Boeing Co US0970231058 |
170,85 20:57 |
172,30 173,05 |
-1,27 % -2,20 |
174,25 170,15 |
3,06 Mio. | |
Booking Holdings Inc US09857L1089 |
3.885,9000 20:54 |
3.878,0000 3.881,4500 |
+0,11 % 4,45 |
3.908,4300 3.860,3300 |
105,23 Tsd. | |
BorgWarner Inc US0997241064 |
33,58 20:56 |
33,49 33,65 |
-0,21 % -0,07 |
33,64 33,35 |
892,27 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,21 20:56 |
80,00 79,83 |
-0,78 % -0,62 |
80,02 79,03 |
1,97 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,16 20:57 |
48,12 48,12 |
+2,15 % 1,04 |
49,92 48,03 |
5,09 Mio. | |
Broadcom Inc US11135F1012 |
157,4700 20:57 |
160,0800 161,3900 |
-2,43 % -3,92 |
162,2800 156,2500 |
7,98 Mio. |