S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:13
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,27 21:58 |
35,41 35,36 |
-0,25 % -0,09 |
35,43 35,12 |
3,53 Mio. | |
Becton Dickinson and Company US0758871091 |
234,08 21:58 |
232,00 231,09 |
+1,29 % 2,99 |
234,39 230,37 |
1,13 Mio. | |
Berkshire Hathaway Inc US0846707026 |
433,58 21:58 |
437,34 435,98 |
-0,55 % -2,40 |
437,92 433,51 |
1,43 Mio. | |
Best Buy Company US0865161014 |
88,92 21:58 |
88,46 88,96 |
-0,05 % -0,05 |
89,48 88,04 |
2,01 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
305,64 21:58 |
307,25 301,92 |
+1,23 % 3,72 |
311,72 305,44 |
170,35 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,5100 21:58 |
77,8900 77,7700 |
-1,62 % -1,26 |
78,1700 76,2800 |
596,61 Tsd. | |
Biogen Inc US09062X1037 |
224,5400 21:58 |
226,2900 226,6300 |
-0,92 % -2,09 |
228,0500 223,5300 |
649,25 Tsd. | |
BlackRock Inc US09247X1019 |
844,19 21:59 |
841,81 843,24 |
+0,11 % 0,95 |
850,99 839,02 |
512,77 Tsd. | |
Blackstone Inc US09260D1072 |
143,45 21:59 |
142,05 141,18 |
+1,61 % 2,27 |
145,16 142,04 |
3,86 Mio. | |
Boeing Co US0970231058 |
186,27 21:59 |
179,10 178,90 |
+4,12 % 7,37 |
187,04 179,00 |
7,00 Mio. | |
Booking Holdings Inc US09857L1089 |
3.914,2500 21:58 |
3.907,0000 3.909,4000 |
+0,12 % 4,85 |
3.945,3900 3.901,6300 |
163,96 Tsd. | |
BorgWarner Inc US0997241064 |
32,57 21:58 |
32,31 32,65 |
-0,25 % -0,08 |
32,70 32,19 |
1,50 Mio. | |
Boston Scientific Corporation US1011371077 |
78,64 21:58 |
78,56 78,27 |
+0,47 % 0,37 |
79,43 78,19 |
5,53 Mio. | |
Bristol Myers Squibb Co US1101221083 |
43,06 21:59 |
42,44 42,67 |
+0,90 % 0,39 |
43,06 41,90 |
12,09 Mio. | |
Broadcom Inc US11135F1012 |
163,7700 21:59 |
160,3950 161,0600 |
+1,68 % 2,71 |
165,3300 159,9000 |
16,36 Mio. |