S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,33 16:03 |
35,41 35,36 |
-0,08 % -0,03 |
35,41 35,13 |
339,07 Tsd. | |
Becton Dickinson and Company US0758871091 |
231,58 16:03 |
232,00 231,09 |
+0,21 % 0,49 |
232,00 230,37 |
70,71 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,62 16:03 |
437,34 435,98 |
+0,15 % 0,64 |
437,92 435,60 |
201,99 Tsd. | |
Best Buy Company US0865161014 |
88,36 16:02 |
88,46 88,96 |
-0,67 % -0,60 |
89,05 88,06 |
168,25 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
306,35 16:03 |
307,25 301,92 |
+1,47 % 4,43 |
308,03 305,83 |
14,27 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,7100 16:03 |
77,8900 77,7700 |
-0,08 % -0,06 |
78,1700 77,1800 |
59,41 Tsd. | |
Biogen Inc US09062X1037 |
225,9550 16:03 |
226,2900 226,6300 |
-0,30 % -0,68 |
226,7400 225,0900 |
16,76 Tsd. | |
BlackRock Inc US09247X1019 |
841,59 16:03 |
841,81 843,24 |
-0,20 % -1,66 |
842,00 839,04 |
62,09 Tsd. | |
Blackstone Inc US09260D1072 |
144,48 16:03 |
142,05 141,18 |
+2,34 % 3,30 |
144,61 142,04 |
614,54 Tsd. | |
Boeing Co US0970231058 |
180,41 16:04 |
179,10 178,90 |
+0,84 % 1,51 |
180,60 179,00 |
520,96 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.925,0000 16:00 |
3.907,0000 3.909,4000 |
+0,40 % 15,60 |
3.939,6700 3.904,8400 |
11,37 Tsd. | |
BorgWarner Inc US0997241064 |
32,59 16:03 |
32,31 32,65 |
-0,18 % -0,06 |
32,61 32,19 |
112,46 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,92 16:02 |
78,56 78,27 |
+0,83 % 0,65 |
78,92 78,19 |
336,63 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
42,14 16:02 |
42,44 42,67 |
-1,25 % -0,54 |
42,54 41,96 |
1,24 Mio. | |
Broadcom Inc US11135F1012 |
161,8750 16:04 |
160,3950 161,0600 |
+0,51 % 0,82 |
162,8800 159,9000 |
2,26 Mio. |