S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,31 20:04 |
35,43 35,35 |
-0,11 % -0,04 |
35,53 34,96 |
1,66 Mio. | |
Becton Dickinson and Company US0758871091 |
230,98 20:04 |
231,27 230,74 |
+0,10 % 0,24 |
232,22 229,04 |
431,68 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
434,90 20:04 |
435,05 434,47 |
+0,10 % 0,43 |
438,11 432,12 |
1,39 Mio. | |
Best Buy Company US0865161014 |
88,56 20:05 |
89,34 88,60 |
-0,05 % -0,04 |
89,34 86,79 |
1,80 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
300,20 20:03 |
297,82 296,82 |
+1,14 % 3,38 |
300,50 291,66 |
97,86 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,7350 20:03 |
76,3500 75,4600 |
+1,69 % 1,28 |
76,8500 74,7900 |
180,47 Tsd. | |
Biogen Inc US09062X1037 |
225,3600 20:02 |
227,7300 226,4000 |
-0,46 % -1,04 |
228,4800 223,6200 |
219,00 Tsd. | |
BlackRock Inc US09247X1019 |
842,99 20:03 |
836,55 830,70 |
+1,48 % 12,29 |
845,50 835,04 |
247,81 Tsd. | |
Blackstone Inc US09260D1072 |
140,37 20:04 |
140,00 138,59 |
+1,28 % 1,78 |
141,83 138,73 |
2,15 Mio. | |
Boeing Co US0970231058 |
178,21 20:05 |
181,36 179,67 |
-0,81 % -1,46 |
182,72 178,14 |
2,77 Mio. | |
Booking Holdings Inc US09857L1089 |
3.934,7375 20:05 |
3.976,0000 3.967,2500 |
-0,82 % -32,51 |
3.984,6400 3.923,9150 |
115,18 Tsd. | |
BorgWarner Inc US0997241064 |
32,70 20:04 |
32,86 32,62 |
+0,23 % 0,08 |
32,97 32,26 |
978,56 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,25 20:04 |
77,67 77,56 |
+0,88 % 0,69 |
78,39 77,47 |
3,35 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,59 20:03 |
42,43 42,64 |
-0,13 % -0,06 |
42,98 42,37 |
4,38 Mio. | |
Broadcom Inc US11135F1012 |
160,6734 20:03 |
160,2300 157,3500 |
+2,11 % 3,32 |
162,9900 157,9000 |
15,04 Mio. |