S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,06 16:01 |
35,43 35,35 |
-0,83 % -0,30 |
35,48 34,96 |
414,88 Tsd. | |
Becton Dickinson and Company US0758871091 |
229,88 16:02 |
231,27 230,74 |
-0,37 % -0,86 |
232,22 229,04 |
85,14 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
433,23 16:02 |
435,05 434,47 |
-0,29 % -1,25 |
438,11 433,01 |
406,74 Tsd. | |
Best Buy Company US0865161014 |
87,30 16:01 |
89,34 88,60 |
-1,47 % -1,30 |
89,34 87,26 |
309,16 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
295,15 16:01 |
297,82 296,82 |
-0,56 % -1,67 |
300,36 293,72 |
12,02 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,4050 16:01 |
76,3500 75,4600 |
-0,07 % -0,06 |
76,3500 75,1900 |
21,93 Tsd. | |
Biogen Inc US09062X1037 |
225,1700 16:01 |
227,7300 226,4000 |
-0,54 % -1,23 |
228,4800 225,1700 |
30,06 Tsd. | |
BlackRock Inc US09247X1019 |
837,31 16:00 |
836,55 830,70 |
+0,80 % 6,61 |
841,36 835,04 |
47,10 Tsd. | |
Blackstone Inc US09260D1072 |
139,13 16:01 |
140,00 138,59 |
+0,39 % 0,54 |
140,86 138,90 |
413,14 Tsd. | |
Boeing Co US0970231058 |
179,97 16:02 |
181,36 179,67 |
+0,17 % 0,30 |
182,72 178,70 |
978,24 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.963,8000 16:01 |
3.976,0000 3.967,2500 |
-0,09 % -3,45 |
3.984,6400 3.936,6400 |
26,13 Tsd. | |
BorgWarner Inc US0997241064 |
32,35 16:01 |
32,86 32,62 |
-0,83 % -0,27 |
32,88 32,34 |
104,81 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,87 16:01 |
77,67 77,56 |
+0,40 % 0,31 |
78,14 77,47 |
489,07 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
42,47 16:02 |
42,43 42,64 |
-0,41 % -0,18 |
42,93 42,37 |
1,02 Mio. | |
Broadcom Inc US11135F1012 |
161,0300 16:01 |
160,2300 157,3500 |
+2,34 % 3,68 |
162,9900 158,8600 |
4,65 Mio. |