S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,83 16:15 |
37,94 37,93 |
-0,26 % -0,10 |
38,12 37,81 |
448,62 Tsd. | |
Becton Dickinson and Company US0758871091 |
236,71 16:15 |
236,78 236,27 |
+0,19 % 0,44 |
238,39 236,25 |
47,12 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
458,01 16:14 |
455,94 454,49 |
+0,77 % 3,52 |
459,48 454,62 |
705,97 Tsd. | |
Best Buy Company US0865161014 |
89,07 16:15 |
88,07 88,89 |
+0,20 % 0,18 |
89,47 87,72 |
436,31 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,44 16:13 |
315,00 313,42 |
+0,33 % 1,02 |
315,00 311,11 |
7,22 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,1600 16:12 |
71,3400 71,3400 |
-0,25 % -0,18 |
71,8300 70,8800 |
22,51 Tsd. | |
Biogen Inc US09062X1037 |
204,1300 16:12 |
204,8600 204,8600 |
-0,36 % -0,73 |
205,0000 203,4600 |
61,87 Tsd. | |
BlackRock Inc US09247X1019 |
883,99 16:14 |
883,50 883,14 |
+0,10 % 0,85 |
885,00 878,70 |
31,08 Tsd. | |
Blackstone Inc US09260D1072 |
141,03 16:16 |
140,67 141,96 |
-0,66 % -0,94 |
141,96 140,57 |
736,48 Tsd. | |
Boeing Co US0970231058 |
171,54 16:15 |
173,62 173,48 |
-1,12 % -1,94 |
173,93 171,25 |
712,77 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.860,4099 16:14 |
3.798,5200 3.797,8900 |
+1,65 % 62,52 |
3.860,4099 3.798,5200 |
19,60 Tsd. | |
BorgWarner Inc US0997241064 |
33,48 16:15 |
33,72 33,81 |
-0,98 % -0,33 |
33,74 33,46 |
157,86 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,62 16:15 |
79,50 79,47 |
+0,19 % 0,15 |
79,71 79,45 |
276,29 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,95 16:15 |
48,36 48,24 |
-0,61 % -0,29 |
48,79 47,93 |
1,02 Mio. | |
Broadcom Inc US11135F1012 |
159,3400 16:15 |
157,6000 159,6200 |
-0,18 % -0,28 |
159,6650 155,8300 |
3,99 Mio. |