S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,86 17:37 |
37,94 37,93 |
-0,18 % -0,07 |
38,12 37,81 |
1,03 Mio. | |
Becton Dickinson and Company US0758871091 |
236,73 17:36 |
236,78 236,27 |
+0,19 % 0,46 |
238,39 236,25 |
135,41 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
459,26 17:37 |
455,94 454,49 |
+1,05 % 4,77 |
459,96 454,62 |
1,16 Mio. | |
Best Buy Company US0865161014 |
88,85 17:36 |
88,07 88,89 |
-0,04 % -0,04 |
89,47 87,72 |
799,69 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,28 17:35 |
315,00 313,42 |
+0,27 % 0,86 |
315,62 311,11 |
55,12 Tsd. | |
Bio Techne Corporation US09073M1045 |
70,6700 17:35 |
71,3400 71,3400 |
-0,94 % -0,67 |
71,8300 70,6700 |
75,39 Tsd. | |
Biogen Inc US09062X1037 |
202,8000 17:37 |
204,8600 204,8600 |
-1,01 % -2,06 |
205,0000 202,6400 |
129,81 Tsd. | |
BlackRock Inc US09247X1019 |
883,13 17:37 |
883,50 883,14 |
-+0,00 % -0,01 |
885,72 878,70 |
62,84 Tsd. | |
Blackstone Inc US09260D1072 |
141,07 17:38 |
140,67 141,96 |
-0,63 % -0,89 |
141,96 140,57 |
1,72 Mio. | |
Boeing Co US0970231058 |
172,61 17:38 |
173,62 173,48 |
-0,50 % -0,87 |
173,93 171,25 |
1,36 Mio. | |
Booking Holdings Inc US09857L1089 |
3.878,6700 17:36 |
3.798,5200 3.797,8900 |
+2,13 % 80,78 |
3.901,5750 3.798,5200 |
69,65 Tsd. | |
BorgWarner Inc US0997241064 |
33,66 17:37 |
33,72 33,81 |
-0,46 % -0,16 |
33,74 33,46 |
371,83 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,78 17:37 |
79,50 79,47 |
+0,39 % 0,31 |
79,82 79,45 |
965,53 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,94 17:37 |
48,36 48,24 |
-0,63 % -0,31 |
48,79 47,81 |
1,78 Mio. | |
Broadcom Inc US11135F1012 |
159,4700 17:38 |
157,6000 159,6200 |
-0,09 % -0,15 |
160,9194 155,8300 |
7,62 Mio. |