S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,99 20:44 |
37,94 37,93 |
+0,17 % 0,07 |
38,12 37,81 |
1,51 Mio. | |
Becton Dickinson and Company US0758871091 |
236,58 20:44 |
236,78 236,27 |
+0,13 % 0,31 |
238,39 236,25 |
381,94 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
461,24 20:44 |
455,94 454,49 |
+1,49 % 6,75 |
462,10 454,62 |
2,01 Mio. | |
Best Buy Company US0865161014 |
88,63 20:44 |
88,07 88,89 |
-0,29 % -0,26 |
89,47 87,72 |
1,47 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
318,22 20:43 |
315,00 313,42 |
+1,53 % 4,80 |
318,25 311,11 |
83,27 Tsd. | |
Bio Techne Corporation US09073M1045 |
70,7000 20:44 |
71,3400 71,3400 |
-0,90 % -0,64 |
71,8300 70,2500 |
220,61 Tsd. | |
Biogen Inc US09062X1037 |
203,0900 20:44 |
204,8600 204,8600 |
-0,86 % -1,77 |
205,0000 201,8800 |
254,27 Tsd. | |
BlackRock Inc US09247X1019 |
886,44 20:44 |
883,50 883,14 |
+0,37 % 3,30 |
888,00 878,70 |
131,34 Tsd. | |
Blackstone Inc US09260D1072 |
141,46 20:44 |
140,67 141,96 |
-0,36 % -0,51 |
142,33 140,57 |
2,62 Mio. | |
Boeing Co US0970231058 |
172,92 20:44 |
173,62 173,48 |
-0,32 % -0,56 |
173,93 171,25 |
2,21 Mio. | |
Booking Holdings Inc US09857L1089 |
3.884,9900 20:17 |
3.798,5200 3.797,8900 |
+2,29 % 87,10 |
3.901,5750 3.798,5200 |
117,36 Tsd. | |
BorgWarner Inc US0997241064 |
33,74 20:44 |
33,72 33,81 |
-0,21 % -0,07 |
33,80 33,46 |
742,26 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,86 20:44 |
79,50 79,47 |
+0,49 % 0,39 |
79,99 79,45 |
1,76 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,06 20:44 |
48,36 48,24 |
-0,37 % -0,18 |
48,79 47,81 |
3,43 Mio. | |
Broadcom Inc US11135F1012 |
160,8950 20:45 |
157,6000 159,6200 |
+0,80 % 1,28 |
162,0300 155,8300 |
11,39 Mio. |