S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:05
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,20 21:50 |
35,45 35,49 |
-0,82 % -0,29 |
36,10 35,07 |
2,14 Mio. | |
Becton Dickinson and Company US0758871091 |
232,72 21:51 |
237,34 237,34 |
-1,95 % -4,62 |
241,60 231,82 |
1,61 Mio. | |
Berkshire Hathaway Inc US0846707026 |
434,71 21:51 |
431,60 432,80 |
+0,44 % 1,91 |
439,63 431,60 |
2,37 Mio. | |
Best Buy Company US0865161014 |
87,87 21:50 |
87,43 87,73 |
+0,15 % 0,14 |
88,49 87,12 |
1,19 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
316,56 21:50 |
309,39 309,91 |
+2,15 % 6,65 |
324,38 309,39 |
154,43 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,7600 21:50 |
77,5700 77,6100 |
+1,48 % 1,15 |
79,7800 77,0400 |
628,95 Tsd. | |
Biogen Inc US09062X1037 |
228,0900 21:51 |
227,2000 226,0300 |
+0,91 % 2,06 |
236,4800 226,0400 |
782,01 Tsd. | |
BlackRock Inc US09247X1019 |
840,56 21:50 |
824,96 827,65 |
+1,56 % 12,91 |
848,58 822,43 |
379,29 Tsd. | |
Blackstone Inc US09260D1072 |
140,70 21:50 |
137,71 137,63 |
+2,23 % 3,07 |
143,06 136,15 |
3,76 Mio. | |
Boeing Co US0970231058 |
185,42 21:50 |
179,45 180,07 |
+2,97 % 5,35 |
188,35 179,45 |
5,08 Mio. | |
Booking Holdings Inc US09857L1089 |
3.683,5900 21:50 |
3.786,0000 3.805,7800 |
-3,21 % -122,19 |
3.786,0000 3.643,0450 |
317,64 Tsd. | |
BorgWarner Inc US0997241064 |
32,26 21:50 |
31,71 31,97 |
+0,91 % 0,29 |
32,81 31,37 |
2,74 Mio. | |
Boston Scientific Corporation US1011371077 |
74,29 21:51 |
78,25 77,76 |
-4,47 % -3,48 |
78,76 74,19 |
7,79 Mio. | |
Bristol Myers Squibb Co US1101221083 |
45,43 21:50 |
44,79 44,66 |
+1,71 % 0,77 |
45,97 44,49 |
16,07 Mio. | |
Broadcom Inc US11135F1012 |
150,1900 21:50 |
151,2600 151,3400 |
-0,76 % -1,15 |
153,5500 145,5200 |
22,55 Mio. |