S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,20 18:04 |
35,43 35,35 |
-0,42 % -0,15 |
35,53 34,96 |
1,34 Mio. | |
Becton Dickinson and Company US0758871091 |
231,00 18:03 |
231,27 230,74 |
+0,11 % 0,26 |
232,22 229,04 |
301,82 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
434,14 18:04 |
435,05 434,47 |
-0,08 % -0,34 |
438,11 432,12 |
972,73 Tsd. | |
Best Buy Company US0865161014 |
88,03 18:04 |
89,34 88,60 |
-0,64 % -0,57 |
89,34 86,79 |
1,37 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
295,87 18:04 |
297,82 296,82 |
-0,32 % -0,95 |
300,36 291,66 |
56,80 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,0000 18:04 |
76,3500 75,4600 |
+0,72 % 0,54 |
76,3500 74,7900 |
91,64 Tsd. | |
Biogen Inc US09062X1037 |
226,0950 18:03 |
227,7300 226,4000 |
-0,13 % -0,31 |
228,4800 223,6200 |
134,59 Tsd. | |
BlackRock Inc US09247X1019 |
841,95 18:04 |
836,55 830,70 |
+1,35 % 11,25 |
845,50 835,04 |
148,98 Tsd. | |
Blackstone Inc US09260D1072 |
140,07 18:04 |
140,00 138,59 |
+1,07 % 1,48 |
141,83 138,73 |
1,45 Mio. | |
Boeing Co US0970231058 |
178,45 18:03 |
181,36 179,67 |
-0,68 % -1,22 |
182,72 178,39 |
2,12 Mio. | |
Booking Holdings Inc US09857L1089 |
3.927,1700 17:53 |
3.976,0000 3.967,2500 |
-1,01 % -40,08 |
3.984,6400 3.926,3301 |
85,61 Tsd. | |
BorgWarner Inc US0997241064 |
32,88 18:04 |
32,86 32,62 |
+0,80 % 0,26 |
32,91 32,26 |
448,16 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,99 18:04 |
77,67 77,56 |
+0,55 % 0,43 |
78,39 77,47 |
1,76 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,82 18:03 |
42,43 42,64 |
+0,42 % 0,18 |
42,98 42,37 |
3,22 Mio. | |
Broadcom Inc US11135F1012 |
159,0800 18:03 |
160,2300 157,3500 |
+1,10 % 1,73 |
162,9900 157,9000 |
11,12 Mio. |