S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,16 18:22 |
35,43 35,35 |
-0,54 % -0,19 |
35,53 34,96 |
1,38 Mio. | |
Becton Dickinson and Company US0758871091 |
230,90 18:22 |
231,27 230,74 |
+0,07 % 0,16 |
232,22 229,04 |
326,46 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
434,27 18:21 |
435,05 434,47 |
-0,05 % -0,20 |
438,11 432,12 |
1,01 Mio. | |
Best Buy Company US0865161014 |
88,05 18:22 |
89,34 88,60 |
-0,63 % -0,56 |
89,34 86,79 |
1,43 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
297,27 18:22 |
297,82 296,82 |
+0,15 % 0,45 |
300,36 291,66 |
63,11 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,1250 18:22 |
76,3500 75,4600 |
+0,88 % 0,67 |
76,3500 74,7900 |
104,43 Tsd. | |
Biogen Inc US09062X1037 |
225,8100 18:20 |
227,7300 226,4000 |
-0,26 % -0,59 |
228,4800 223,6200 |
144,75 Tsd. | |
BlackRock Inc US09247X1019 |
842,05 18:17 |
836,55 830,70 |
+1,37 % 11,35 |
845,50 835,04 |
160,39 Tsd. | |
Blackstone Inc US09260D1072 |
139,97 18:21 |
140,00 138,59 |
+1,00 % 1,38 |
141,83 138,73 |
1,56 Mio. | |
Boeing Co US0970231058 |
178,73 18:22 |
181,36 179,67 |
-0,52 % -0,94 |
182,72 178,25 |
2,23 Mio. | |
Booking Holdings Inc US09857L1089 |
3.935,2800 18:15 |
3.976,0000 3.967,2500 |
-0,81 % -31,97 |
3.984,6400 3.926,3301 |
89,93 Tsd. | |
BorgWarner Inc US0997241064 |
32,86 18:22 |
32,86 32,62 |
+0,72 % 0,24 |
32,91 32,26 |
490,12 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,25 18:22 |
77,67 77,56 |
+0,89 % 0,69 |
78,39 77,47 |
1,97 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,79 18:22 |
42,43 42,64 |
+0,34 % 0,14 |
42,98 42,37 |
3,43 Mio. | |
Broadcom Inc US11135F1012 |
159,9100 18:22 |
160,2300 157,3500 |
+1,63 % 2,56 |
162,9900 157,9000 |
11,60 Mio. |