S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,29 20:16 |
35,41 35,36 |
-0,21 % -0,08 |
35,43 35,13 |
1,79 Mio. | |
Becton Dickinson and Company US0758871091 |
233,76 20:16 |
232,00 231,09 |
+1,15 % 2,67 |
233,85 230,37 |
630,58 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,15 20:16 |
437,34 435,98 |
-0,19 % -0,83 |
437,92 434,17 |
986,36 Tsd. | |
Best Buy Company US0865161014 |
89,36 20:16 |
88,46 88,96 |
+0,45 % 0,40 |
89,44 88,04 |
1,16 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
309,23 20:15 |
307,25 301,92 |
+2,42 % 7,31 |
311,72 305,83 |
111,72 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,0200 20:16 |
77,8900 77,7700 |
-0,96 % -0,75 |
78,1700 77,0200 |
322,11 Tsd. | |
Biogen Inc US09062X1037 |
224,6200 20:15 |
226,2900 226,6300 |
-0,89 % -2,01 |
228,0500 224,6100 |
322,93 Tsd. | |
BlackRock Inc US09247X1019 |
848,90 20:17 |
841,81 843,24 |
+0,67 % 5,66 |
849,16 839,02 |
317,72 Tsd. | |
Blackstone Inc US09260D1072 |
144,39 20:16 |
142,05 141,18 |
+2,27 % 3,21 |
145,16 142,04 |
2,97 Mio. | |
Boeing Co US0970231058 |
186,32 20:17 |
179,10 178,90 |
+4,15 % 7,42 |
186,51 179,00 |
5,11 Mio. | |
Booking Holdings Inc US09857L1089 |
3.920,3400 20:09 |
3.907,0000 3.909,4000 |
+0,28 % 10,94 |
3.945,3900 3.904,0800 |
117,49 Tsd. | |
BorgWarner Inc US0997241064 |
32,55 20:16 |
32,31 32,65 |
-0,32 % -0,11 |
32,70 32,19 |
851,30 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,25 20:17 |
78,56 78,27 |
+1,25 % 0,98 |
79,43 78,19 |
3,58 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,32 20:16 |
42,44 42,67 |
-0,83 % -0,36 |
42,54 41,90 |
6,48 Mio. | |
Broadcom Inc US11135F1012 |
163,9500 20:17 |
160,3950 161,0600 |
+1,79 % 2,89 |
165,3300 159,9000 |
11,75 Mio. |