S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,93 21:39 |
37,62 37,54 |
+1,03 % 0,39 |
38,39 37,45 |
1,44 Mio. | |
Becton Dickinson and Company US0758871091 |
236,33 21:39 |
237,00 236,38 |
-0,02 % -0,05 |
239,47 235,80 |
533,59 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
454,27 21:39 |
455,31 453,38 |
+0,20 % 0,89 |
459,27 453,60 |
1,94 Mio. | |
Best Buy Company US0865161014 |
88,77 21:39 |
88,43 88,15 |
+0,70 % 0,62 |
89,67 87,79 |
2,72 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
313,67 21:35 |
315,27 314,94 |
-0,40 % -1,27 |
316,93 312,50 |
75,04 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,7750 21:39 |
72,6400 72,2900 |
-0,71 % -0,52 |
72,6400 71,0400 |
276,62 Tsd. | |
Biogen Inc US09062X1037 |
205,0300 21:39 |
206,2300 205,0000 |
+0,01 % 0,03 |
206,2300 204,0900 |
299,51 Tsd. | |
BlackRock Inc US09247X1019 |
881,72 21:39 |
882,76 882,84 |
-0,13 % -1,12 |
889,00 878,78 |
156,89 Tsd. | |
Blackstone Inc US09260D1072 |
141,66 21:38 |
140,35 139,28 |
+1,71 % 2,38 |
142,25 139,82 |
2,60 Mio. | |
Boeing Co US0970231058 |
174,27 21:39 |
173,00 174,96 |
-0,39 % -0,69 |
174,92 172,30 |
3,26 Mio. | |
Booking Holdings Inc US09857L1089 |
3.791,3900 21:36 |
3.842,0000 3.830,5800 |
-1,02 % -39,19 |
3.858,3200 3.791,3900 |
113,79 Tsd. | |
BorgWarner Inc US0997241064 |
33,90 21:39 |
34,11 33,99 |
-0,26 % -0,09 |
34,35 33,89 |
939,59 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,37 21:39 |
79,09 79,17 |
+0,25 % 0,20 |
79,94 78,90 |
1,58 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,32 21:39 |
48,17 48,11 |
+0,43 % 0,21 |
48,49 47,98 |
3,24 Mio. | |
Broadcom Inc US11135F1012 |
159,3900 21:39 |
164,9600 166,3600 |
-4,19 % -6,97 |
165,7000 158,6600 |
10,85 Mio. |