S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:12
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,40 21:56 |
35,43 35,35 |
+0,13 % 0,05 |
35,53 34,96 |
2,30 Mio. | |
|
Becton Dickinson and Company US0758871091 |
231,29 21:56 |
231,27 230,74 |
+0,24 % 0,55 |
232,22 229,04 |
645,65 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
436,04 21:56 |
435,05 434,47 |
+0,36 % 1,57 |
438,11 432,12 |
1,84 Mio. | |
|
Best Buy Company US0865161014 |
88,82 21:57 |
89,34 88,60 |
+0,25 % 0,22 |
89,34 86,79 |
2,97 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
302,82 21:56 |
297,82 296,82 |
+2,02 % 6,00 |
303,06 291,66 |
173,90 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
77,8000 21:56 |
76,3500 75,4600 |
+3,10 % 2,34 |
77,8800 74,7900 |
441,20 Tsd. | |
|
Biogen Inc US09062X1037 |
226,5000 21:56 |
227,7300 226,4000 |
+0,04 % 0,10 |
228,4800 223,6200 |
435,54 Tsd. | |
|
BlackRock Inc US09247X1019 |
843,26 21:56 |
836,55 830,70 |
+1,51 % 12,56 |
845,50 835,04 |
434,85 Tsd. | |
|
Blackstone Inc US09260D1072 |
141,33 21:56 |
140,00 138,59 |
+1,98 % 2,74 |
141,83 138,73 |
3,12 Mio. | |
|
Boeing Co US0970231058 |
178,48 21:56 |
181,36 179,67 |
-0,66 % -1,19 |
182,72 177,23 |
4,20 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.910,1250 21:56 |
3.976,0000 3.967,2500 |
-1,44 % -57,13 |
3.984,6400 3.907,3100 |
191,03 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,69 21:56 |
32,86 32,62 |
+0,21 % 0,07 |
32,97 32,26 |
2,03 Mio. | |
|
Boston Scientific Corporation US1011371077 |
78,31 21:56 |
77,67 77,56 |
+0,97 % 0,75 |
78,64 77,47 |
4,96 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
42,54 21:56 |
42,43 42,64 |
-0,23 % -0,10 |
42,98 42,37 |
6,72 Mio. | |
|
Broadcom Inc US11135F1012 |
160,8000 21:56 |
160,2300 157,3500 |
+2,19 % 3,45 |
162,9900 157,9000 |
19,69 Mio. |