S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,70 15:49 |
37,62 37,54 |
+0,41 % 0,16 |
37,78 37,45 |
66,54 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,02 15:50 |
237,00 236,38 |
+0,69 % 1,64 |
238,02 236,92 |
73,80 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,40 15:50 |
455,31 453,38 |
+0,45 % 2,02 |
456,21 453,84 |
282,74 Tsd. | |
Best Buy Company US0865161014 |
88,69 15:50 |
88,43 88,15 |
+0,61 % 0,54 |
88,87 87,79 |
125,16 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,19 15:47 |
315,27 314,94 |
+0,40 % 1,25 |
316,19 315,00 |
3,22 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,7900 15:50 |
72,6400 72,2900 |
-0,69 % -0,50 |
72,6400 71,6800 |
28,91 Tsd. | |
Biogen Inc US09062X1037 |
205,2900 15:48 |
206,2300 205,0000 |
+0,14 % 0,29 |
206,2300 204,8900 |
11,12 Tsd. | |
BlackRock Inc US09247X1019 |
887,00 15:49 |
882,76 882,84 |
+0,47 % 4,16 |
887,00 881,13 |
23,58 Tsd. | |
Blackstone Inc US09260D1072 |
140,89 15:49 |
140,35 139,28 |
+1,16 % 1,61 |
141,25 139,82 |
219,73 Tsd. | |
Boeing Co US0970231058 |
174,05 15:49 |
173,00 174,96 |
-0,52 % -0,91 |
174,26 172,30 |
562,03 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.853,0800 15:49 |
3.842,0000 3.830,5800 |
+0,59 % 22,50 |
3.858,3200 3.842,0000 |
13,86 Tsd. | |
BorgWarner Inc US0997241064 |
34,20 15:50 |
34,11 33,99 |
+0,62 % 0,21 |
34,25 34,00 |
60,02 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,53 15:50 |
79,09 79,17 |
+0,45 % 0,36 |
79,55 78,90 |
161,47 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,25 15:50 |
48,17 48,11 |
+0,29 % 0,14 |
48,26 48,01 |
330,96 Tsd. | |
Broadcom Inc US11135F1012 |
164,2900 15:50 |
164,9600 166,3600 |
-1,24 % -2,07 |
165,7000 164,1300 |
1,33 Mio. |