S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,95 16:08 |
37,62 37,54 |
+1,09 % 0,41 |
37,95 37,45 |
162,87 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
237,18 16:07 |
237,00 236,38 |
+0,34 % 0,80 |
238,14 236,92 |
96,46 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
454,74 16:07 |
455,31 453,38 |
+0,30 % 1,36 |
456,21 453,84 |
422,03 Tsd. | |
|
Best Buy Company US0865161014 |
89,01 16:07 |
88,43 88,15 |
+0,98 % 0,86 |
89,20 87,79 |
202,30 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
316,81 16:03 |
315,27 314,94 |
+0,59 % 1,87 |
316,81 314,32 |
11,77 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
72,4500 16:06 |
72,6400 72,2900 |
+0,22 % 0,16 |
72,6400 71,5750 |
54,15 Tsd. | |
|
Biogen Inc US09062X1037 |
205,5600 16:08 |
206,2300 205,0000 |
+0,27 % 0,56 |
206,2300 204,8900 |
38,47 Tsd. | |
|
BlackRock Inc US09247X1019 |
887,52 16:07 |
882,76 882,84 |
+0,53 % 4,68 |
888,26 881,13 |
35,10 Tsd. | |
|
Blackstone Inc US09260D1072 |
141,27 16:08 |
140,35 139,28 |
+1,43 % 1,99 |
141,73 139,82 |
365,71 Tsd. | |
|
Boeing Co US0970231058 |
174,35 16:08 |
173,00 174,96 |
-0,35 % -0,61 |
174,61 172,30 |
769,08 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.842,2200 16:06 |
3.842,0000 3.830,5800 |
+0,30 % 11,64 |
3.858,3200 3.842,0000 |
21,15 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,29 16:06 |
34,11 33,99 |
+0,88 % 0,30 |
34,31 34,00 |
115,22 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
79,72 16:07 |
79,09 79,17 |
+0,69 % 0,55 |
79,90 78,90 |
299,59 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,22 16:07 |
48,17 48,11 |
+0,23 % 0,11 |
48,31 48,01 |
486,45 Tsd. | |
|
Broadcom Inc US11135F1012 |
162,9200 16:08 |
164,9600 166,3600 |
-2,07 % -3,44 |
165,7000 162,8200 |
2,20 Mio. |