S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,19 16:32 |
37,62 37,54 |
+1,72 % 0,65 |
38,20 37,45 |
341,43 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,40 16:30 |
237,00 236,38 |
+0,85 % 2,02 |
238,45 236,92 |
138,21 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
458,67 16:32 |
455,31 453,38 |
+1,17 % 5,29 |
458,74 453,84 |
642,96 Tsd. | |
Best Buy Company US0865161014 |
89,04 16:32 |
88,43 88,15 |
+1,00 % 0,89 |
89,26 87,79 |
365,96 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,90 16:30 |
315,27 314,94 |
+0,62 % 1,96 |
316,93 314,32 |
16,09 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,1700 16:31 |
72,6400 72,2900 |
-0,17 % -0,12 |
72,6400 71,5750 |
69,39 Tsd. | |
Biogen Inc US09062X1037 |
205,9400 16:31 |
206,2300 205,0000 |
+0,46 % 0,94 |
206,2300 204,8900 |
59,12 Tsd. | |
BlackRock Inc US09247X1019 |
887,07 16:29 |
882,76 882,84 |
+0,48 % 4,23 |
889,00 881,13 |
46,46 Tsd. | |
Blackstone Inc US09260D1072 |
141,13 16:32 |
140,35 139,28 |
+1,33 % 1,85 |
141,73 139,82 |
551,97 Tsd. | |
Boeing Co US0970231058 |
174,31 16:31 |
173,00 174,96 |
-0,37 % -0,65 |
174,73 172,30 |
952,29 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.833,2200 16:28 |
3.842,0000 3.830,5800 |
+0,07 % 2,64 |
3.858,3200 3.833,2200 |
32,15 Tsd. | |
BorgWarner Inc US0997241064 |
34,31 16:32 |
34,11 33,99 |
+0,94 % 0,32 |
34,35 34,00 |
199,06 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,81 16:32 |
79,09 79,17 |
+0,81 % 0,64 |
79,94 78,90 |
412,43 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,32 16:30 |
48,17 48,11 |
+0,43 % 0,21 |
48,32 48,01 |
697,01 Tsd. | |
Broadcom Inc US11135F1012 |
161,9800 16:31 |
164,9600 166,3600 |
-2,63 % -4,38 |
165,7000 161,8500 |
3,00 Mio. |