S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,70 15:40 |
36,66 36,49 |
+0,58 % 0,21 |
36,72 36,55 |
67,64 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,19 15:40 |
236,04 235,30 |
-0,05 % -0,11 |
236,04 234,90 |
17,05 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
451,89 15:41 |
450,00 449,03 |
+0,64 % 2,86 |
452,51 449,77 |
274,85 Tsd. | |
Best Buy Company US0865161014 |
86,41 15:40 |
86,29 85,75 |
+0,77 % 0,66 |
86,62 86,25 |
55,91 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
311,81 15:40 |
311,26 310,03 |
+0,57 % 1,78 |
311,81 311,18 |
1,45 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,7200 15:40 |
71,9100 71,3500 |
+0,52 % 0,37 |
72,0900 71,1400 |
10,00 Tsd. | |
Biogen Inc US09062X1037 |
204,3600 15:40 |
204,5000 203,3200 |
+0,51 % 1,04 |
204,8700 203,6800 |
25,06 Tsd. | |
BlackRock Inc US09247X1019 |
869,30 15:39 |
869,50 865,24 |
+0,47 % 4,06 |
870,50 867,03 |
7,69 Tsd. | |
Blackstone Inc US09260D1072 |
136,60 15:41 |
135,92 134,79 |
+1,35 % 1,82 |
136,88 135,77 |
54,73 Tsd. | |
Boeing Co US0970231058 |
174,17 15:41 |
173,88 172,76 |
+0,82 % 1,41 |
174,48 173,17 |
191,40 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.809,4600 15:40 |
3.779,2800 3.768,0900 |
+1,10 % 41,37 |
3.814,7050 3.759,4300 |
8,36 Tsd. | |
BorgWarner Inc US0997241064 |
33,27 15:40 |
33,19 32,89 |
+1,14 % 0,38 |
33,28 33,05 |
23,32 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,46 15:40 |
79,80 79,58 |
-0,15 % -0,12 |
79,90 79,38 |
127,35 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,43 15:40 |
47,67 47,62 |
-0,41 % -0,20 |
47,72 47,40 |
191,40 Tsd. | |
Broadcom Inc US11135F1012 |
165,1550 15:41 |
165,0250 162,3400 |
+1,73 % 2,82 |
165,2500 164,0000 |
954,00 Tsd. |