S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,69 15:54 |
37,62 37,54 |
+0,40 % 0,15 |
37,78 37,45 |
78,25 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,78 15:54 |
237,00 236,38 |
+0,59 % 1,40 |
238,14 236,92 |
80,87 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,12 15:55 |
455,31 453,38 |
+0,38 % 1,74 |
456,21 453,84 |
315,63 Tsd. | |
Best Buy Company US0865161014 |
88,84 15:55 |
88,43 88,15 |
+0,78 % 0,69 |
88,87 87,79 |
146,06 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,19 15:47 |
315,27 314,94 |
+0,40 % 1,25 |
316,19 315,00 |
3,28 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,7750 15:52 |
72,6400 72,2900 |
-0,71 % -0,52 |
72,6400 71,6800 |
31,72 Tsd. | |
Biogen Inc US09062X1037 |
205,3750 15:52 |
206,2300 205,0000 |
+0,18 % 0,38 |
206,2300 204,8900 |
12,50 Tsd. | |
BlackRock Inc US09247X1019 |
887,50 15:53 |
882,76 882,84 |
+0,53 % 4,66 |
888,26 881,13 |
28,16 Tsd. | |
Blackstone Inc US09260D1072 |
141,29 15:54 |
140,35 139,28 |
+1,44 % 2,01 |
141,59 139,82 |
257,02 Tsd. | |
Boeing Co US0970231058 |
174,01 15:54 |
173,00 174,96 |
-0,54 % -0,95 |
174,34 172,30 |
615,36 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.845,5200 15:54 |
3.842,0000 3.830,5800 |
+0,39 % 14,94 |
3.858,3200 3.842,0000 |
16,07 Tsd. | |
BorgWarner Inc US0997241064 |
34,15 15:53 |
34,11 33,99 |
+0,47 % 0,16 |
34,28 34,00 |
78,20 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,65 15:55 |
79,09 79,17 |
+0,61 % 0,48 |
79,65 78,90 |
191,19 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,20 15:55 |
48,17 48,11 |
+0,19 % 0,09 |
48,27 48,01 |
366,22 Tsd. | |
Broadcom Inc US11135F1012 |
164,0650 15:54 |
164,9600 166,3600 |
-1,38 % -2,30 |
165,7000 164,0650 |
1,47 Mio. |