S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,07 16:06 |
35,43 35,35 |
-0,79 % -0,28 |
35,48 34,96 |
489,66 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,35 16:07 |
231,27 230,74 |
-0,17 % -0,39 |
232,22 229,04 |
89,99 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
432,34 16:07 |
435,05 434,47 |
-0,49 % -2,13 |
438,11 432,12 |
461,75 Tsd. | |
Best Buy Company US0865161014 |
87,26 16:06 |
89,34 88,60 |
-1,52 % -1,35 |
89,34 87,20 |
399,35 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
294,13 16:04 |
297,82 296,82 |
-0,91 % -2,69 |
300,36 293,72 |
12,88 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,0200 16:05 |
76,3500 75,4600 |
-0,58 % -0,44 |
76,3500 75,0200 |
23,44 Tsd. | |
Biogen Inc US09062X1037 |
224,5750 16:06 |
227,7300 226,4000 |
-0,81 % -1,83 |
228,4800 224,3201 |
33,89 Tsd. | |
BlackRock Inc US09247X1019 |
836,47 16:05 |
836,55 830,70 |
+0,69 % 5,77 |
841,36 835,04 |
52,46 Tsd. | |
Blackstone Inc US09260D1072 |
139,28 16:06 |
140,00 138,59 |
+0,50 % 0,69 |
140,86 138,90 |
438,08 Tsd. | |
Boeing Co US0970231058 |
179,80 16:07 |
181,36 179,67 |
+0,07 % 0,13 |
182,72 178,70 |
1,03 Mio. | |
Booking Holdings Inc US09857L1089 |
3.950,4200 16:05 |
3.976,0000 3.967,2500 |
-0,42 % -16,83 |
3.984,6400 3.936,6400 |
33,63 Tsd. | |
BorgWarner Inc US0997241064 |
32,30 16:05 |
32,86 32,62 |
-0,98 % -0,32 |
32,88 32,30 |
113,06 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,03 16:06 |
77,67 77,56 |
+0,61 % 0,47 |
78,14 77,47 |
544,45 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
42,43 16:07 |
42,43 42,64 |
-0,50 % -0,22 |
42,93 42,37 |
1,15 Mio. | |
Broadcom Inc US11135F1012 |
160,6100 16:06 |
160,2300 157,3500 |
+2,07 % 3,26 |
162,9900 158,8600 |
4,91 Mio. |