S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,05 18:01 |
37,62 37,54 |
+1,35 % 0,51 |
38,39 37,45 |
760,06 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,40 18:01 |
237,00 236,38 |
+0,43 % 1,02 |
239,47 236,92 |
325,40 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,59 18:02 |
455,31 453,38 |
+0,49 % 2,21 |
459,27 453,84 |
1,17 Mio. | |
Best Buy Company US0865161014 |
88,57 18:01 |
88,43 88,15 |
+0,48 % 0,42 |
89,67 87,79 |
1,31 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
314,66 17:59 |
315,27 314,94 |
-0,09 % -0,28 |
316,93 313,22 |
38,62 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,2900 18:00 |
72,6400 72,2900 |
-1,38 % -1,00 |
72,6400 71,2600 |
129,48 Tsd. | |
Biogen Inc US09062X1037 |
204,6900 18:00 |
206,2300 205,0000 |
-0,15 % -0,31 |
206,2300 204,0900 |
134,59 Tsd. | |
BlackRock Inc US09247X1019 |
884,69 17:54 |
882,76 882,84 |
+0,21 % 1,85 |
889,00 881,13 |
84,08 Tsd. | |
Blackstone Inc US09260D1072 |
141,15 18:01 |
140,35 139,28 |
+1,34 % 1,87 |
141,73 139,82 |
1,29 Mio. | |
Boeing Co US0970231058 |
172,62 18:01 |
173,00 174,96 |
-1,34 % -2,35 |
174,73 172,30 |
1,98 Mio. | |
Booking Holdings Inc US09857L1089 |
3.815,7000 18:00 |
3.842,0000 3.830,5800 |
-0,39 % -14,88 |
3.858,3200 3.797,4100 |
63,72 Tsd. | |
BorgWarner Inc US0997241064 |
34,00 18:00 |
34,11 33,99 |
+0,03 % 0,01 |
34,35 33,94 |
455,47 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,47 18:01 |
79,09 79,17 |
+0,38 % 0,30 |
79,94 78,90 |
780,41 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,13 18:01 |
48,17 48,11 |
+0,03 % 0,02 |
48,49 47,98 |
1,49 Mio. | |
Broadcom Inc US11135F1012 |
159,8000 18:01 |
164,9600 166,3600 |
-3,94 % -6,56 |
165,7000 159,7635 |
5,74 Mio. |