S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:11
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,29 21:57 |
35,41 35,36 |
-0,21 % -0,08 |
35,43 35,12 |
3,42 Mio. | |
Becton Dickinson and Company US0758871091 |
234,01 21:57 |
232,00 231,09 |
+1,26 % 2,92 |
234,39 230,37 |
1,05 Mio. | |
Berkshire Hathaway Inc US0846707026 |
433,70 21:56 |
437,34 435,98 |
-0,52 % -2,28 |
437,92 433,56 |
1,40 Mio. | |
Best Buy Company US0865161014 |
88,94 21:57 |
88,46 88,96 |
-0,02 % -0,02 |
89,48 88,04 |
1,95 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
305,54 21:57 |
307,25 301,92 |
+1,20 % 3,62 |
311,72 305,44 |
166,62 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,4200 21:57 |
77,8900 77,7700 |
-1,74 % -1,35 |
78,1700 76,2800 |
567,11 Tsd. | |
Biogen Inc US09062X1037 |
224,2400 21:57 |
226,2900 226,6300 |
-1,05 % -2,39 |
228,0500 223,5300 |
628,00 Tsd. | |
BlackRock Inc US09247X1019 |
843,93 21:56 |
841,81 843,24 |
+0,08 % 0,69 |
850,99 839,02 |
462,54 Tsd. | |
Blackstone Inc US09260D1072 |
143,42 21:56 |
142,05 141,18 |
+1,59 % 2,24 |
145,16 142,04 |
3,71 Mio. | |
Boeing Co US0970231058 |
186,44 21:56 |
179,10 178,90 |
+4,21 % 7,54 |
187,04 179,00 |
6,77 Mio. | |
Booking Holdings Inc US09857L1089 |
3.910,9250 21:56 |
3.907,0000 3.909,4000 |
+0,04 % 1,53 |
3.945,3900 3.901,6300 |
160,53 Tsd. | |
BorgWarner Inc US0997241064 |
32,56 21:57 |
32,31 32,65 |
-0,28 % -0,09 |
32,70 32,19 |
1,40 Mio. | |
Boston Scientific Corporation US1011371077 |
78,53 21:57 |
78,56 78,27 |
+0,33 % 0,26 |
79,43 78,19 |
5,39 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,92 21:56 |
42,44 42,67 |
+0,57 % 0,25 |
42,99 41,90 |
10,84 Mio. | |
Broadcom Inc US11135F1012 |
163,5401 21:56 |
160,3950 161,0600 |
+1,54 % 2,48 |
165,3300 159,9000 |
15,82 Mio. |