S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,53 18:07 |
35,45 35,49 |
+0,10 % 0,04 |
36,10 35,34 |
1,01 Mio. | |
Becton Dickinson and Company US0758871091 |
237,63 18:07 |
237,34 237,34 |
+0,12 % 0,29 |
241,60 237,00 |
693,04 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,81 18:06 |
431,60 432,80 |
+0,93 % 4,01 |
437,99 431,60 |
1,30 Mio. | |
Best Buy Company US0865161014 |
88,04 18:07 |
87,43 87,73 |
+0,35 % 0,31 |
88,49 87,12 |
572,04 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,05 18:07 |
309,39 309,91 |
+2,62 % 8,14 |
319,53 309,39 |
74,84 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,8900 18:07 |
77,5700 77,6100 |
+1,65 % 1,28 |
79,0499 77,0400 |
297,57 Tsd. | |
Biogen Inc US09062X1037 |
231,9000 18:06 |
227,2000 226,0300 |
+2,60 % 5,87 |
236,4800 226,0400 |
533,20 Tsd. | |
BlackRock Inc US09247X1019 |
841,56 18:07 |
824,96 827,65 |
+1,68 % 13,91 |
842,19 822,43 |
182,19 Tsd. | |
Blackstone Inc US09260D1072 |
140,87 18:07 |
137,71 137,63 |
+2,35 % 3,24 |
141,09 136,15 |
2,15 Mio. | |
Boeing Co US0970231058 |
184,66 18:07 |
179,45 180,07 |
+2,55 % 4,59 |
184,69 179,45 |
1,96 Mio. | |
Booking Holdings Inc US09857L1089 |
3.697,5150 18:07 |
3.786,0000 3.805,7800 |
-2,84 % -108,27 |
3.786,0000 3.643,0450 |
181,04 Tsd. | |
BorgWarner Inc US0997241064 |
32,57 18:07 |
31,71 31,97 |
+1,88 % 0,60 |
32,72 31,37 |
1,34 Mio. | |
Boston Scientific Corporation US1011371077 |
76,00 18:08 |
78,25 77,76 |
-2,27 % -1,77 |
78,76 75,78 |
3,33 Mio. | |
Bristol Myers Squibb Co US1101221083 |
45,36 18:07 |
44,79 44,66 |
+1,56 % 0,70 |
45,97 44,49 |
8,11 Mio. | |
Broadcom Inc US11135F1012 |
151,7300 18:07 |
151,2600 151,3400 |
+0,26 % 0,39 |
152,4400 145,5200 |
15,02 Mio. |