S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,85 17:19 |
37,94 37,93 |
-0,21 % -0,08 |
38,12 37,81 |
970,13 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
236,48 17:19 |
236,78 236,27 |
+0,09 % 0,21 |
238,39 236,25 |
121,59 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
459,22 17:20 |
455,94 454,49 |
+1,04 % 4,73 |
459,96 454,62 |
1,08 Mio. | |
|
Best Buy Company US0865161014 |
88,85 17:19 |
88,07 88,89 |
-0,04 % -0,04 |
89,47 87,72 |
747,20 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
314,77 17:18 |
315,00 313,42 |
+0,43 % 1,35 |
315,61 311,11 |
47,04 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
70,9150 17:19 |
71,3400 71,3400 |
-0,60 % -0,43 |
71,8300 70,8800 |
69,48 Tsd. | |
|
Biogen Inc US09062X1037 |
202,8897 17:20 |
204,8600 204,8600 |
-0,96 % -1,97 |
205,0000 202,6800 |
115,78 Tsd. | |
|
BlackRock Inc US09247X1019 |
883,89 17:17 |
883,50 883,14 |
+0,08 % 0,75 |
885,72 878,70 |
56,83 Tsd. | |
|
Blackstone Inc US09260D1072 |
141,00 17:19 |
140,67 141,96 |
-0,68 % -0,97 |
141,96 140,57 |
1,62 Mio. | |
|
Boeing Co US0970231058 |
172,52 17:19 |
173,62 173,48 |
-0,55 % -0,96 |
173,93 171,25 |
1,25 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.885,2150 17:17 |
3.798,5200 3.797,8900 |
+2,30 % 87,33 |
3.901,5750 3.798,5200 |
58,44 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,71 17:19 |
33,72 33,81 |
-0,30 % -0,10 |
33,74 33,46 |
333,71 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
79,71 17:19 |
79,50 79,47 |
+0,30 % 0,24 |
79,80 79,45 |
866,86 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
47,83 17:20 |
48,36 48,24 |
-0,84 % -0,41 |
48,79 47,81 |
1,65 Mio. | |
|
Broadcom Inc US11135F1012 |
160,3900 17:19 |
157,6000 159,6200 |
+0,48 % 0,77 |
160,9194 155,8300 |
6,95 Mio. |