S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,27 20:04 |
35,41 35,36 |
-0,25 % -0,09 |
35,43 35,13 |
1,67 Mio. | |
Becton Dickinson and Company US0758871091 |
233,56 20:04 |
232,00 231,09 |
+1,07 % 2,47 |
233,85 230,37 |
599,42 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,53 20:04 |
437,34 435,98 |
-0,10 % -0,45 |
437,92 434,17 |
960,44 Tsd. | |
Best Buy Company US0865161014 |
89,28 20:04 |
88,46 88,96 |
+0,36 % 0,32 |
89,44 88,04 |
1,12 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
309,08 20:03 |
307,25 301,92 |
+2,37 % 7,16 |
311,72 305,83 |
106,74 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,1500 20:04 |
77,8900 77,7700 |
-0,80 % -0,62 |
78,1700 77,0300 |
313,76 Tsd. | |
Biogen Inc US09062X1037 |
225,2400 20:03 |
226,2900 226,6300 |
-0,61 % -1,39 |
228,0500 225,0900 |
311,92 Tsd. | |
BlackRock Inc US09247X1019 |
848,19 20:04 |
841,81 843,24 |
+0,59 % 4,95 |
848,25 839,02 |
307,16 Tsd. | |
Blackstone Inc US09260D1072 |
144,42 20:04 |
142,05 141,18 |
+2,29 % 3,24 |
145,16 142,04 |
2,93 Mio. | |
Boeing Co US0970231058 |
185,72 20:05 |
179,10 178,90 |
+3,81 % 6,82 |
186,19 179,00 |
4,86 Mio. | |
Booking Holdings Inc US09857L1089 |
3.914,2200 19:59 |
3.907,0000 3.909,4000 |
+0,12 % 4,82 |
3.945,3900 3.904,0800 |
110,49 Tsd. | |
BorgWarner Inc US0997241064 |
32,53 20:04 |
32,31 32,65 |
-0,37 % -0,12 |
32,70 32,19 |
820,97 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,27 20:05 |
78,56 78,27 |
+1,28 % 1,00 |
79,43 78,19 |
3,42 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,26 20:04 |
42,44 42,67 |
-0,96 % -0,41 |
42,54 41,90 |
6,39 Mio. | |
Broadcom Inc US11135F1012 |
163,8150 20:05 |
160,3950 161,0600 |
+1,71 % 2,76 |
165,3300 159,9000 |
11,43 Mio. |