S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,98 18:52 |
37,62 37,54 |
+1,16 % 0,44 |
38,39 37,45 |
860,46 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,28 18:51 |
237,00 236,38 |
+0,38 % 0,90 |
239,47 236,92 |
362,95 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,47 18:52 |
455,31 453,38 |
+0,68 % 3,09 |
459,27 453,84 |
1,35 Mio. | |
Best Buy Company US0865161014 |
88,90 18:52 |
88,43 88,15 |
+0,85 % 0,75 |
89,67 87,79 |
1,78 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
315,02 18:52 |
315,27 314,94 |
+0,03 % 0,08 |
316,93 313,22 |
45,01 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,3600 18:52 |
72,6400 72,2900 |
-1,29 % -0,93 |
72,6400 71,1400 |
164,38 Tsd. | |
Biogen Inc US09062X1037 |
204,9000 18:52 |
206,2300 205,0000 |
-0,05 % -0,10 |
206,2300 204,0900 |
196,32 Tsd. | |
BlackRock Inc US09247X1019 |
883,41 18:49 |
882,76 882,84 |
+0,06 % 0,57 |
889,00 881,13 |
97,00 Tsd. | |
Blackstone Inc US09260D1072 |
141,90 18:52 |
140,35 139,28 |
+1,88 % 2,62 |
141,99 139,82 |
1,55 Mio. | |
Boeing Co US0970231058 |
173,79 18:52 |
173,00 174,96 |
-0,67 % -1,18 |
174,73 172,30 |
2,37 Mio. | |
Booking Holdings Inc US09857L1089 |
3.811,1600 18:41 |
3.842,0000 3.830,5800 |
-0,51 % -19,42 |
3.858,3200 3.797,4100 |
74,10 Tsd. | |
BorgWarner Inc US0997241064 |
34,07 18:52 |
34,11 33,99 |
+0,24 % 0,08 |
34,35 33,94 |
553,31 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,50 18:52 |
79,09 79,17 |
+0,41 % 0,33 |
79,94 78,90 |
928,82 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,25 18:52 |
48,17 48,11 |
+0,29 % 0,14 |
48,49 47,98 |
1,81 Mio. | |
Broadcom Inc US11135F1012 |
160,3200 18:52 |
164,9600 166,3600 |
-3,63 % -6,04 |
165,7000 159,7635 |
6,89 Mio. |