S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,45 18:15 |
35,45 35,49 |
-0,11 % -0,04 |
36,10 35,34 |
1,04 Mio. | |
|
Becton Dickinson and Company US0758871091 |
238,07 18:14 |
237,34 237,34 |
+0,31 % 0,73 |
241,60 237,00 |
702,52 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
437,41 18:14 |
431,60 432,80 |
+1,07 % 4,61 |
437,99 431,60 |
1,33 Mio. | |
|
Best Buy Company US0865161014 |
88,02 18:14 |
87,43 87,73 |
+0,33 % 0,29 |
88,49 87,12 |
588,56 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
318,80 18:15 |
309,39 309,91 |
+2,87 % 8,89 |
319,53 309,39 |
76,71 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
79,1900 18:14 |
77,5700 77,6100 |
+2,04 % 1,58 |
79,1900 77,0400 |
302,11 Tsd. | |
|
Biogen Inc US09062X1037 |
232,2000 18:14 |
227,2000 226,0300 |
+2,73 % 6,17 |
236,4800 226,0400 |
539,71 Tsd. | |
|
BlackRock Inc US09247X1019 |
843,42 18:15 |
824,96 827,65 |
+1,91 % 15,77 |
843,42 822,43 |
199,67 Tsd. | |
|
Blackstone Inc US09260D1072 |
141,43 18:14 |
137,71 137,63 |
+2,76 % 3,80 |
141,44 136,15 |
2,19 Mio. | |
|
Boeing Co US0970231058 |
184,62 18:14 |
179,45 180,07 |
+2,52 % 4,55 |
185,25 179,45 |
2,12 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.710,4900 18:15 |
3.786,0000 3.805,7800 |
-2,50 % -95,29 |
3.786,0000 3.643,0450 |
187,33 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,56 18:15 |
31,71 31,97 |
+1,85 % 0,59 |
32,72 31,37 |
1,36 Mio. | |
|
Boston Scientific Corporation US1011371077 |
76,16 18:15 |
78,25 77,76 |
-2,06 % -1,60 |
78,76 75,78 |
3,64 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
45,38 18:14 |
44,79 44,66 |
+1,61 % 0,72 |
45,97 44,49 |
8,25 Mio. | |
|
Broadcom Inc US11135F1012 |
152,0900 18:14 |
151,2600 151,3400 |
+0,50 % 0,75 |
152,4400 145,5200 |
15,28 Mio. |