S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,06 18:07 |
37,62 37,54 |
+1,39 % 0,52 |
38,39 37,45 |
774,95 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,61 18:07 |
237,00 236,38 |
+0,52 % 1,23 |
239,47 236,92 |
328,21 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,13 18:07 |
455,31 453,38 |
+0,61 % 2,75 |
459,27 453,84 |
1,19 Mio. | |
Best Buy Company US0865161014 |
88,78 18:07 |
88,43 88,15 |
+0,71 % 0,63 |
89,67 87,79 |
1,38 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
314,57 18:02 |
315,27 314,94 |
-0,12 % -0,37 |
316,93 313,22 |
39,69 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,2450 18:07 |
72,6400 72,2900 |
-1,45 % -1,05 |
72,6400 71,2200 |
136,23 Tsd. | |
Biogen Inc US09062X1037 |
204,7400 18:02 |
206,2300 205,0000 |
-0,13 % -0,26 |
206,2300 204,0900 |
135,78 Tsd. | |
BlackRock Inc US09247X1019 |
883,46 18:03 |
882,76 882,84 |
+0,07 % 0,62 |
889,00 881,13 |
84,85 Tsd. | |
Blackstone Inc US09260D1072 |
141,19 18:07 |
140,35 139,28 |
+1,37 % 1,91 |
141,73 139,82 |
1,32 Mio. | |
Boeing Co US0970231058 |
173,31 18:08 |
173,00 174,96 |
-0,94 % -1,65 |
174,73 172,30 |
2,04 Mio. | |
Booking Holdings Inc US09857L1089 |
3.804,9650 18:07 |
3.842,0000 3.830,5800 |
-0,67 % -25,62 |
3.858,3200 3.797,4100 |
65,00 Tsd. | |
BorgWarner Inc US0997241064 |
34,04 18:07 |
34,11 33,99 |
+0,15 % 0,05 |
34,35 33,94 |
463,69 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,49 18:07 |
79,09 79,17 |
+0,40 % 0,32 |
79,94 78,90 |
791,86 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,20 18:07 |
48,17 48,11 |
+0,18 % 0,09 |
48,49 47,98 |
1,52 Mio. | |
Broadcom Inc US11135F1012 |
159,9700 18:07 |
164,9600 166,3600 |
-3,84 % -6,39 |
165,7000 159,7635 |
5,89 Mio. |