S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,72 15:46 |
37,62 37,54 |
+0,48 % 0,18 |
37,78 37,45 |
60,95 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,72 15:47 |
237,00 236,38 |
+0,57 % 1,34 |
238,01 236,92 |
66,38 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
454,53 15:47 |
455,31 453,38 |
+0,25 % 1,15 |
456,21 453,84 |
268,52 Tsd. | |
Best Buy Company US0865161014 |
88,71 15:47 |
88,43 88,15 |
+0,64 % 0,56 |
88,77 87,79 |
111,52 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
315,00 15:46 |
315,27 314,94 |
+0,02 % 0,06 |
316,16 315,00 |
2,91 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,9500 15:47 |
72,6400 72,2900 |
-0,47 % -0,34 |
72,6400 71,9000 |
21,34 Tsd. | |
Biogen Inc US09062X1037 |
205,1100 15:45 |
206,2300 205,0000 |
+0,05 % 0,11 |
206,2300 204,8900 |
10,93 Tsd. | |
BlackRock Inc US09247X1019 |
885,81 15:45 |
882,76 882,84 |
+0,34 % 2,97 |
886,45 881,13 |
21,99 Tsd. | |
Blackstone Inc US09260D1072 |
140,68 15:46 |
140,35 139,28 |
+1,01 % 1,40 |
141,25 139,82 |
192,31 Tsd. | |
Boeing Co US0970231058 |
173,56 15:46 |
173,00 174,96 |
-0,80 % -1,40 |
174,00 172,30 |
502,59 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.855,5050 15:44 |
3.842,0000 3.830,5800 |
+0,65 % 24,93 |
3.858,3200 3.842,0000 |
13,15 Tsd. | |
BorgWarner Inc US0997241064 |
34,09 15:47 |
34,11 33,99 |
+0,29 % 0,10 |
34,25 34,00 |
55,03 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,43 15:47 |
79,09 79,17 |
+0,33 % 0,26 |
79,52 78,90 |
151,73 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,18 15:47 |
48,17 48,11 |
+0,14 % 0,07 |
48,24 48,01 |
302,66 Tsd. | |
Broadcom Inc US11135F1012 |
164,5050 15:47 |
164,9600 166,3600 |
-1,12 % -1,86 |
165,7000 164,2800 |
1,22 Mio. |