S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,26 16:18 |
35,43 35,27 |
-0,04 % -0,02 |
35,62 35,23 |
386,50 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,85 16:16 |
235,45 234,33 |
+0,65 % 1,52 |
236,98 234,46 |
103,09 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
431,11 16:18 |
433,99 434,01 |
-0,67 % -2,90 |
435,41 430,73 |
378,48 Tsd. | |
Best Buy Company US0865161014 |
88,17 16:17 |
88,95 88,95 |
-0,88 % -0,78 |
89,04 87,68 |
235,34 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,54 16:16 |
306,19 305,22 |
+2,40 % 7,32 |
313,06 306,19 |
17,37 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,9300 16:16 |
76,5800 76,5100 |
+0,55 % 0,42 |
77,9313 75,9400 |
84,08 Tsd. | |
Biogen Inc US09062X1037 |
224,7750 16:17 |
224,1000 224,2900 |
+0,22 % 0,49 |
225,5450 223,1100 |
57,89 Tsd. | |
BlackRock Inc US09247X1019 |
839,43 16:16 |
844,08 844,69 |
-0,62 % -5,27 |
846,24 838,54 |
70,27 Tsd. | |
Blackstone Inc US09260D1072 |
140,96 16:18 |
142,50 143,62 |
-1,85 % -2,66 |
143,10 139,47 |
677,65 Tsd. | |
Boeing Co US0970231058 |
183,05 16:18 |
185,62 186,48 |
-1,84 % -3,43 |
187,00 182,66 |
938,17 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.827,6600 16:17 |
3.880,0000 3.919,2000 |
-2,34 % -91,54 |
3.891,0699 3.815,3800 |
49,51 Tsd. | |
BorgWarner Inc US0997241064 |
32,26 16:16 |
31,92 32,55 |
-0,89 % -0,29 |
32,54 31,70 |
249,35 Tsd. | |
Boston Scientific Corporation US1011371077 |
75,91 16:17 |
76,60 78,59 |
-3,41 % -2,68 |
77,27 75,41 |
4,83 Mio. | |
Bristol Myers Squibb Co US1101221083 |
43,70 16:18 |
43,25 42,98 |
+1,68 % 0,72 |
44,23 43,25 |
3,47 Mio. | |
Broadcom Inc US11135F1012 |
157,1100 16:17 |
160,3550 163,7700 |
-4,07 % -6,66 |
161,4050 156,9000 |
4,08 Mio. |