S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,98 19:01 |
37,62 37,54 |
+1,17 % 0,44 |
38,39 37,45 |
883,61 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,45 19:00 |
237,00 236,38 |
+0,45 % 1,07 |
239,47 236,92 |
371,23 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,62 19:02 |
455,31 453,38 |
+0,71 % 3,24 |
459,27 453,84 |
1,39 Mio. | |
Best Buy Company US0865161014 |
89,21 19:02 |
88,43 88,15 |
+1,20 % 1,06 |
89,67 87,79 |
1,85 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
315,00 18:53 |
315,27 314,94 |
+0,02 % 0,06 |
316,93 313,22 |
46,25 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,3400 18:59 |
72,6400 72,2900 |
-1,31 % -0,95 |
72,6400 71,1400 |
175,17 Tsd. | |
Biogen Inc US09062X1037 |
205,6050 19:01 |
206,2300 205,0000 |
+0,30 % 0,61 |
206,2300 204,0900 |
203,80 Tsd. | |
BlackRock Inc US09247X1019 |
884,70 19:01 |
882,76 882,84 |
+0,21 % 1,86 |
889,00 881,13 |
99,65 Tsd. | |
Blackstone Inc US09260D1072 |
141,94 19:01 |
140,35 139,28 |
+1,91 % 2,66 |
142,16 139,82 |
1,71 Mio. | |
Boeing Co US0970231058 |
173,89 19:02 |
173,00 174,96 |
-0,61 % -1,07 |
174,73 172,30 |
2,43 Mio. | |
Booking Holdings Inc US09857L1089 |
3.817,3400 19:02 |
3.842,0000 3.830,5800 |
-0,35 % -13,24 |
3.858,3200 3.797,4100 |
75,94 Tsd. | |
BorgWarner Inc US0997241064 |
34,11 19:01 |
34,11 33,99 |
+0,35 % 0,12 |
34,35 33,94 |
568,90 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,54 19:01 |
79,09 79,17 |
+0,47 % 0,37 |
79,94 78,90 |
962,36 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,27 19:01 |
48,17 48,11 |
+0,33 % 0,16 |
48,49 47,98 |
1,87 Mio. | |
Broadcom Inc US11135F1012 |
160,2400 19:02 |
164,9600 166,3600 |
-3,68 % -6,12 |
165,7000 159,7635 |
7,06 Mio. |