S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,99 20:33 |
37,94 37,93 |
+0,16 % 0,06 |
38,12 37,81 |
1,48 Mio. | |
Becton Dickinson and Company US0758871091 |
236,91 20:33 |
236,78 236,27 |
+0,27 % 0,64 |
238,39 236,25 |
344,01 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
461,38 20:33 |
455,94 454,49 |
+1,52 % 6,89 |
462,10 454,62 |
1,97 Mio. | |
Best Buy Company US0865161014 |
88,47 20:34 |
88,07 88,89 |
-0,47 % -0,42 |
89,47 87,72 |
1,43 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
318,18 20:33 |
315,00 313,42 |
+1,52 % 4,76 |
318,18 311,11 |
81,39 Tsd. | |
Bio Techne Corporation US09073M1045 |
70,7574 20:34 |
71,3400 71,3400 |
-0,82 % -0,58 |
71,8300 70,2500 |
212,57 Tsd. | |
Biogen Inc US09062X1037 |
203,1250 20:33 |
204,8600 204,8600 |
-0,85 % -1,74 |
205,0000 201,8800 |
238,97 Tsd. | |
BlackRock Inc US09247X1019 |
886,02 20:33 |
883,50 883,14 |
+0,33 % 2,88 |
888,00 878,70 |
126,61 Tsd. | |
Blackstone Inc US09260D1072 |
141,33 20:34 |
140,67 141,96 |
-0,45 % -0,64 |
142,33 140,57 |
2,57 Mio. | |
Boeing Co US0970231058 |
172,83 20:33 |
173,62 173,48 |
-0,38 % -0,66 |
173,93 171,25 |
2,18 Mio. | |
Booking Holdings Inc US09857L1089 |
3.884,9900 20:17 |
3.798,5200 3.797,8900 |
+2,29 % 87,10 |
3.901,5750 3.798,5200 |
116,55 Tsd. | |
BorgWarner Inc US0997241064 |
33,69 20:33 |
33,72 33,81 |
-0,35 % -0,12 |
33,80 33,46 |
717,46 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,94 20:34 |
79,50 79,47 |
+0,59 % 0,47 |
79,99 79,45 |
1,73 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,04 20:34 |
48,36 48,24 |
-0,42 % -0,21 |
48,79 47,81 |
3,37 Mio. | |
Broadcom Inc US11135F1012 |
160,6146 20:34 |
157,6000 159,6200 |
+0,62 % 0,99 |
162,0300 155,8300 |
11,26 Mio. |