S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,69 15:54 |
37,62 37,54 |
+0,40 % 0,15 |
37,78 37,45 |
78,25 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,87 15:52 |
237,00 236,38 |
+0,63 % 1,49 |
238,14 236,92 |
75,86 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
454,69 15:53 |
455,31 453,38 |
+0,29 % 1,31 |
456,21 453,84 |
307,92 Tsd. | |
Best Buy Company US0865161014 |
88,73 15:53 |
88,43 88,15 |
+0,66 % 0,58 |
88,87 87,79 |
138,52 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,19 15:47 |
315,27 314,94 |
+0,40 % 1,25 |
316,19 315,00 |
3,28 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,7750 15:52 |
72,6400 72,2900 |
-0,71 % -0,52 |
72,6400 71,6800 |
31,72 Tsd. | |
Biogen Inc US09062X1037 |
205,3750 15:52 |
206,2300 205,0000 |
+0,18 % 0,38 |
206,2300 204,8900 |
12,50 Tsd. | |
BlackRock Inc US09247X1019 |
888,25 15:51 |
882,76 882,84 |
+0,61 % 5,41 |
888,26 881,13 |
27,31 Tsd. | |
Blackstone Inc US09260D1072 |
141,42 15:53 |
140,35 139,28 |
+1,54 % 2,14 |
141,59 139,82 |
244,77 Tsd. | |
Boeing Co US0970231058 |
174,01 15:54 |
173,00 174,96 |
-0,54 % -0,95 |
174,34 172,30 |
615,36 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.850,5000 15:52 |
3.842,0000 3.830,5800 |
+0,52 % 19,92 |
3.858,3200 3.842,0000 |
15,20 Tsd. | |
BorgWarner Inc US0997241064 |
34,15 15:53 |
34,11 33,99 |
+0,47 % 0,16 |
34,28 34,00 |
78,20 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,60 15:53 |
79,09 79,17 |
+0,54 % 0,43 |
79,61 78,90 |
184,88 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,18 15:53 |
48,17 48,11 |
+0,15 % 0,07 |
48,27 48,01 |
350,32 Tsd. | |
Broadcom Inc US11135F1012 |
164,5400 15:53 |
164,9600 166,3600 |
-1,09 % -1,82 |
165,7000 164,1300 |
1,41 Mio. |