S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,29 20:06 |
35,41 35,36 |
-0,20 % -0,07 |
35,43 35,13 |
1,71 Mio. | |
Becton Dickinson and Company US0758871091 |
233,41 20:06 |
232,00 231,09 |
+1,00 % 2,32 |
233,85 230,37 |
602,17 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,66 20:05 |
437,34 435,98 |
-0,07 % -0,32 |
437,92 434,17 |
963,59 Tsd. | |
Best Buy Company US0865161014 |
89,35 20:06 |
88,46 88,96 |
+0,43 % 0,39 |
89,44 88,04 |
1,12 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
309,31 20:05 |
307,25 301,92 |
+2,45 % 7,39 |
311,72 305,83 |
107,45 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,1400 20:05 |
77,8900 77,7700 |
-0,81 % -0,63 |
78,1700 77,0300 |
314,94 Tsd. | |
Biogen Inc US09062X1037 |
225,2450 20:05 |
226,2900 226,6300 |
-0,61 % -1,39 |
228,0500 225,0900 |
312,46 Tsd. | |
BlackRock Inc US09247X1019 |
848,30 20:06 |
841,81 843,24 |
+0,60 % 5,06 |
848,30 839,02 |
307,66 Tsd. | |
Blackstone Inc US09260D1072 |
144,36 20:06 |
142,05 141,18 |
+2,25 % 3,18 |
145,16 142,04 |
2,94 Mio. | |
Boeing Co US0970231058 |
185,72 20:05 |
179,10 178,90 |
+3,81 % 6,82 |
186,19 179,00 |
4,86 Mio. | |
Booking Holdings Inc US09857L1089 |
3.914,2200 19:59 |
3.907,0000 3.909,4000 |
+0,12 % 4,82 |
3.945,3900 3.904,0800 |
110,67 Tsd. | |
BorgWarner Inc US0997241064 |
32,54 20:06 |
32,31 32,65 |
-0,35 % -0,12 |
32,70 32,19 |
824,42 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,27 20:05 |
78,56 78,27 |
+1,28 % 1,00 |
79,43 78,19 |
3,42 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,27 20:05 |
42,44 42,67 |
-0,94 % -0,40 |
42,54 41,90 |
6,40 Mio. | |
Broadcom Inc US11135F1012 |
163,7600 20:06 |
160,3950 161,0600 |
+1,68 % 2,70 |
165,3300 159,9000 |
11,46 Mio. |