S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,33 20:02 |
35,43 35,35 |
-0,06 % -0,02 |
35,53 34,96 |
1,66 Mio. | |
Becton Dickinson and Company US0758871091 |
231,06 20:02 |
231,27 230,74 |
+0,14 % 0,32 |
232,22 229,04 |
429,78 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,18 20:03 |
435,05 434,47 |
+0,16 % 0,71 |
438,11 432,12 |
1,39 Mio. | |
Best Buy Company US0865161014 |
88,55 20:03 |
89,34 88,60 |
-0,06 % -0,05 |
89,34 86,79 |
1,79 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
300,20 20:03 |
297,82 296,82 |
+1,14 % 3,38 |
300,50 291,66 |
97,86 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,7350 20:03 |
76,3500 75,4600 |
+1,69 % 1,28 |
76,8500 74,7900 |
180,47 Tsd. | |
Biogen Inc US09062X1037 |
225,5100 20:02 |
227,7300 226,4000 |
-0,39 % -0,89 |
228,4800 223,6200 |
218,52 Tsd. | |
BlackRock Inc US09247X1019 |
842,99 20:03 |
836,55 830,70 |
+1,48 % 12,29 |
845,50 835,04 |
247,81 Tsd. | |
Blackstone Inc US09260D1072 |
140,33 20:02 |
140,00 138,59 |
+1,26 % 1,74 |
141,83 138,73 |
2,14 Mio. | |
Boeing Co US0970231058 |
178,33 20:03 |
181,36 179,67 |
-0,75 % -1,35 |
182,72 178,25 |
2,75 Mio. | |
Booking Holdings Inc US09857L1089 |
3.936,7600 20:03 |
3.976,0000 3.967,2500 |
-0,77 % -30,49 |
3.984,6400 3.923,9150 |
114,42 Tsd. | |
BorgWarner Inc US0997241064 |
32,72 20:02 |
32,86 32,62 |
+0,31 % 0,10 |
32,97 32,26 |
975,86 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,25 20:03 |
77,67 77,56 |
+0,89 % 0,69 |
78,39 77,47 |
3,34 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,62 20:02 |
42,43 42,64 |
-0,06 % -0,03 |
42,98 42,37 |
4,37 Mio. | |
Broadcom Inc US11135F1012 |
160,6734 20:03 |
160,2300 157,3500 |
+2,11 % 3,32 |
162,9900 157,9000 |
15,04 Mio. |