S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,89 16:05 |
37,94 37,93 |
-0,11 % -0,04 |
38,12 37,82 |
304,73 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,35 16:04 |
236,78 236,27 |
+0,46 % 1,08 |
238,39 236,25 |
41,50 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
458,88 16:05 |
455,94 454,49 |
+0,97 % 4,39 |
459,48 454,62 |
556,96 Tsd. | |
Best Buy Company US0865161014 |
89,40 16:06 |
88,07 88,89 |
+0,57 % 0,51 |
89,47 87,72 |
330,97 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
311,98 16:03 |
315,00 313,42 |
-0,46 % -1,44 |
315,00 311,11 |
3,76 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,3400 16:04 |
71,3400 71,3400 |
+0,00 % 0,00 |
71,8300 70,8800 |
19,62 Tsd. | |
Biogen Inc US09062X1037 |
204,0600 16:05 |
204,8600 204,8600 |
-0,39 % -0,80 |
205,0000 203,4600 |
57,34 Tsd. | |
BlackRock Inc US09247X1019 |
883,48 16:03 |
883,50 883,14 |
+0,04 % 0,34 |
885,00 878,70 |
27,03 Tsd. | |
Blackstone Inc US09260D1072 |
141,09 16:06 |
140,67 141,96 |
-0,61 % -0,87 |
141,96 140,57 |
562,72 Tsd. | |
Boeing Co US0970231058 |
171,93 16:04 |
173,62 173,48 |
-0,89 % -1,55 |
173,93 171,25 |
630,79 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.844,6950 16:03 |
3.798,5200 3.797,8900 |
+1,23 % 46,81 |
3.845,3500 3.798,5200 |
14,24 Tsd. | |
BorgWarner Inc US0997241064 |
33,60 16:04 |
33,72 33,81 |
-0,62 % -0,21 |
33,74 33,46 |
128,96 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,54 16:05 |
79,50 79,47 |
+0,09 % 0,07 |
79,71 79,45 |
212,85 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,14 16:05 |
48,36 48,24 |
-0,21 % -0,10 |
48,79 47,93 |
893,76 Tsd. | |
Broadcom Inc US11135F1012 |
158,9100 16:05 |
157,6000 159,6200 |
-0,44 % -0,71 |
159,3311 155,8300 |
3,51 Mio. |