S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,74 19:33 |
37,94 37,91 |
-0,46 % -0,18 |
38,10 37,44 |
596,82 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,61 19:34 |
238,22 237,97 |
+0,27 % 0,64 |
239,67 237,11 |
451,68 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
462,39 19:33 |
461,17 460,63 |
+0,38 % 1,76 |
466,60 460,78 |
2,07 Mio. | |
Best Buy Company US0865161014 |
87,87 19:34 |
87,58 88,88 |
-1,14 % -1,01 |
88,86 87,33 |
1,84 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
326,24 19:27 |
318,25 319,37 |
+2,15 % 6,87 |
331,11 318,25 |
123,72 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,2200 19:34 |
71,0900 71,0300 |
+0,27 % 0,19 |
71,8800 70,8000 |
167,94 Tsd. | |
Biogen Inc US09062X1037 |
204,0400 19:33 |
203,7600 203,3000 |
+0,36 % 0,74 |
204,7200 202,9301 |
194,57 Tsd. | |
BlackRock Inc US09247X1019 |
889,76 19:32 |
886,44 886,13 |
+0,41 % 3,63 |
895,44 886,44 |
210,37 Tsd. | |
Blackstone Inc US09260D1072 |
140,31 19:34 |
140,79 141,25 |
-0,67 % -0,95 |
142,06 139,97 |
1,13 Mio. | |
Boeing Co US0970231058 |
171,18 19:33 |
172,30 173,05 |
-1,08 % -1,87 |
174,25 170,15 |
2,52 Mio. | |
Booking Holdings Inc US09857L1089 |
3.892,0600 19:34 |
3.878,0000 3.881,4500 |
+0,27 % 10,61 |
3.908,4300 3.860,3300 |
84,79 Tsd. | |
BorgWarner Inc US0997241064 |
33,58 19:34 |
33,49 33,65 |
-0,21 % -0,07 |
33,64 33,35 |
671,99 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,46 19:33 |
80,00 79,83 |
-0,46 % -0,37 |
80,02 79,21 |
1,38 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,28 19:34 |
48,12 48,12 |
+2,41 % 1,16 |
49,92 48,03 |
4,33 Mio. | |
Broadcom Inc US11135F1012 |
158,2532 19:34 |
160,0800 161,3900 |
-1,94 % -3,14 |
162,2800 156,9600 |
5,80 Mio. |