S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,87 17:39 |
37,94 37,93 |
-0,17 % -0,07 |
38,12 37,81 |
1,04 Mio. | |
|
Becton Dickinson and Company US0758871091 |
236,91 17:40 |
236,78 236,27 |
+0,27 % 0,64 |
238,39 236,25 |
144,22 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
459,52 17:38 |
455,94 454,49 |
+1,11 % 5,03 |
459,96 454,62 |
1,17 Mio. | |
|
Best Buy Company US0865161014 |
88,80 17:39 |
88,07 88,89 |
-0,10 % -0,09 |
89,47 87,72 |
812,92 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
314,28 17:35 |
315,00 313,42 |
+0,27 % 0,86 |
315,62 311,11 |
55,65 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
70,6700 17:38 |
71,3400 71,3400 |
-0,94 % -0,67 |
71,8300 70,6700 |
75,71 Tsd. | |
|
Biogen Inc US09062X1037 |
202,8000 17:37 |
204,8600 204,8600 |
-1,01 % -2,06 |
205,0000 202,6400 |
130,57 Tsd. | |
|
BlackRock Inc US09247X1019 |
884,31 17:38 |
883,50 883,14 |
+0,13 % 1,17 |
885,72 878,70 |
65,21 Tsd. | |
|
Blackstone Inc US09260D1072 |
140,99 17:39 |
140,67 141,96 |
-0,68 % -0,97 |
141,96 140,57 |
1,83 Mio. | |
|
Boeing Co US0970231058 |
172,60 17:39 |
173,62 173,48 |
-0,51 % -0,88 |
173,93 171,25 |
1,37 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.877,7600 17:38 |
3.798,5200 3.797,8900 |
+2,10 % 79,87 |
3.901,5750 3.798,5200 |
70,25 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,69 17:39 |
33,72 33,81 |
-0,35 % -0,12 |
33,74 33,46 |
374,91 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
79,81 17:40 |
79,50 79,47 |
+0,43 % 0,34 |
79,82 79,45 |
981,08 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
47,95 17:40 |
48,36 48,24 |
-0,61 % -0,30 |
48,79 47,81 |
1,81 Mio. | |
|
Broadcom Inc US11135F1012 |
159,4800 17:39 |
157,6000 159,6200 |
-0,09 % -0,14 |
160,9194 155,8300 |
7,64 Mio. |