S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,01 17:57 |
37,96 38,16 |
-0,39 % -0,15 |
38,47 37,89 |
704,85 Tsd. | |
Becton Dickinson and Company US0758871091 |
240,99 17:58 |
241,34 240,97 |
+0,01 % 0,02 |
242,02 240,29 |
145,05 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
472,29 17:58 |
470,52 468,37 |
+0,84 % 3,92 |
473,00 470,00 |
1,92 Mio. | |
Best Buy Company US0865161014 |
99,63 17:58 |
100,77 100,18 |
-0,55 % -0,55 |
102,10 98,86 |
1,69 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
333,47 17:52 |
334,90 333,71 |
-0,07 % -0,24 |
336,98 332,28 |
38,88 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,1100 17:57 |
74,7700 74,5200 |
-0,55 % -0,41 |
75,0000 73,7650 |
158,04 Tsd. | |
Biogen Inc US09062X1037 |
203,6050 17:57 |
205,8200 204,8200 |
-0,59 % -1,22 |
205,8200 202,8700 |
137,53 Tsd. | |
BlackRock Inc US09247X1019 |
893,04 17:55 |
898,29 894,87 |
-0,20 % -1,83 |
899,66 891,48 |
105,66 Tsd. | |
Blackstone Inc US09260D1072 |
139,67 17:59 |
141,34 140,58 |
-0,65 % -0,92 |
142,01 138,62 |
888,49 Tsd. | |
Boeing Co US0970231058 |
172,63 17:57 |
173,14 172,26 |
+0,21 % 0,37 |
174,36 172,00 |
1,27 Mio. | |
Booking Holdings Inc US09857L1089 |
3.898,0000 17:52 |
3.930,1000 3.890,8100 |
+0,18 % 7,19 |
3.940,2500 3.891,5900 |
48,45 Tsd. | |
BorgWarner Inc US0997241064 |
33,83 17:58 |
34,17 33,89 |
-0,18 % -0,06 |
34,17 33,68 |
373,11 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,39 17:59 |
80,83 80,67 |
+0,89 % 0,72 |
81,65 80,70 |
1,78 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,24 17:59 |
49,72 49,72 |
+1,04 % 0,52 |
50,24 49,68 |
2,50 Mio. | |
Broadcom Inc US11135F1012 |
159,6700 17:58 |
161,1200 156,9300 |
+1,75 % 2,74 |
163,2400 159,5500 |
7,35 Mio. |